ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,904.09
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bolt Token (Cryptocurrency:BOLTBTC)

  6. Bolt Token (Cryptocurrency:BOLTBTC) Historical

BOLTBTC Bolt Token

0.00000011
0.00 (0.00%)
10:04:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bolt Token BOLTBTC Crypto 6,333,323 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000011 0.00000011 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000012 0.00000011 0.00000011 0.00000003 - 0.00000018
Exchange Last Trade Size Trade Price Currency
KUCN 14:11:25 36.03 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01128454 102,116.94 BOLT BOLTEUR BOLTGBP BOLTUSD

BOLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000130.000000130.00000011159,782.97-0.00000002-15.38%
1 Month0.000000130.000000180.00000004299,474.90-0.00000002-15.38%
3 Months0.000000050.000000180.00000003459,049.880.00000006120.00%
6 Months0.000000090.000000180.00000003388,865.370.0000000222.22%
1 Year0.000000130.000000180.00000003319,793.26-0.00000002-15.38%
3 Years0.000000090.000000360.000000031,784,810.670.0000000222.22%
5 Years0.000000480.000002640.000000034,086,553.32-0.00000037-77.08%

BOLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,229.00
Jun 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 204,890.00
Jun 26 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 309,283.00
Jun 25 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 110,248.00
Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 249,790.00
Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 102,900.00
Jun 22 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 49,137.00
Jun 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 209,354.00
Jun 20 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 106,168.00
Jun 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 189,511.00
Jun 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 274,062.00
Jun 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 463,847.00
Jun 16 2024 0.00000013 -0.00000004 -23.53% 0.00000016 0.00000017 0.00000012 823,677.00
Jun 15 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000018 0.00000013 878,603.00
Jun 14 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000016 0.00000011 1,010,461.00
Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 118,684.00
Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 84,444.00
Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 331,843.00
Jun 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 366,191.00
Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 134,567.00
Jun 08 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 225,737.00
Jun 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 526,307.00
Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 146,625.00
Jun 05 2024 0.00000013 0.00000001 8.33% 0.00000005 0.00000013 0.00000004 271,173.00
Jun 04 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000014 0.00000011 534,035.00
Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 79,272.00
Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 264,577.00
Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 227,667.00
May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 302,302.00
May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 86,750.00
May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 193,106.00
See More Historical Prices »

Your Recent History

COIN
BOLTBTC
Bolt Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved