Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOUST | Crypto | 11,844,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.19 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.23 | 1.19 | 1.20 | 0.281 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:43:07 | 2.80 | 1.20 | UST |
BOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.55 | 2.50 | 1.07 | 10,592.87 | -0.350 | -22.58% |
1 Month | 2.13 | 2.50 | 1.07 | 9,134.82 | -0.930 | -43.66% |
3 Months | 2.68 | 2.86 | 1.07 | 10,972.72 | -1.48 | -55.22% |
6 Months | 0.9705 | 4.50 | 0.7261 | 20,394.44 | 0.2295 | 23.65% |
1 Year | 0.6745 | 4.50 | 0.281 | 30,491.72 | 0.5255 | 77.91% |
3 Years | 0.6745 | 4.50 | 0.281 | 30,491.72 | 0.5255 | 77.91% |
5 Years | 0.6745 | 4.50 | 0.281 | 30,491.72 | 0.5255 | 77.91% |
BOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.31 | 1.18 | 10,745.00 |
Jun 18 2024 | 1.24 | -0.080 | -6.06% | 1.32 | 1.32 | 1.07 | 15,701.00 |
Jun 17 2024 | 1.32 | -0.140 | -9.59% | 1.47 | 1.47 | 1.31 | 10,008.00 |
Jun 16 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.50 | 1.39 | 9,890.00 |
Jun 15 2024 | 1.45 | 0.020 | 1.40% | 1.43 | 1.51 | 1.42 | 9,195.00 |
Jun 14 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 2.50 | 1.41 | 9,593.00 |
Jun 13 2024 | 1.51 | -0.040 | -2.58% | 1.55 | 2.50 | 1.47 | 9,013.00 |
Jun 12 2024 | 1.55 | 0.050 | 3.33% | 1.50 | 1.63 | 1.46 | 11,138.00 |
Jun 11 2024 | 1.50 | -0.110 | -6.83% | 1.61 | 1.62 | 1.45 | 13,343.00 |
Jun 10 2024 | 1.61 | -0.080 | -4.73% | 1.69 | 1.70 | 1.57 | 8,281.00 |
Jun 09 2024 | 1.69 | 0.050 | 3.05% | 1.64 | 1.70 | 1.64 | 8,264.00 |
Jun 08 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.79 | 1.64 | 9,469.00 |
Jun 07 2024 | 1.76 | -0.230 | -11.56% | 1.99 | 2.03 | 1.67 | 10,561.00 |
Jun 06 2024 | 1.99 | -0.040 | -1.97% | 2.03 | 2.05 | 1.97 | 8,303.00 |
Jun 05 2024 | 2.03 | -0.060 | -2.87% | 2.12 | 2.14 | 1.97 | 8,989.00 |
Jun 04 2024 | 2.09 | 0.080 | 3.98% | 2.01 | 2.11 | 1.99 | 5,061.00 |
Jun 03 2024 | 2.01 | 0.070 | 3.61% | 1.94 | 2.10 | 1.89 | 8,498.00 |
Jun 02 2024 | 1.94 | -0.030 | -1.52% | 1.97 | 2.03 | 1.90 | 7,675.00 |
Jun 01 2024 | 1.97 | -0.020 | -1.01% | 1.99 | 2.00 | 1.93 | 7,689.00 |
May 31 2024 | 1.99 | 0.010 | 0.51% | 1.98 | 2.03 | 1.90 | 8,958.00 |
May 30 2024 | 1.98 | -0.100 | -4.81% | 2.08 | 2.11 | 1.96 | 9,159.00 |
May 29 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.13 | 2.05 | 9,260.00 |
May 28 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.12 | 1.99 | 7,461.00 |
May 27 2024 | 2.11 | 0.040 | 1.93% | 2.08 | 2.17 | 2.06 | 8,254.00 |
May 26 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.50 | 2.01 | 7,313.00 |
May 25 2024 | 2.08 | 0.090 | 4.52% | 1.99 | 2.09 | 1.99 | 7,536.00 |
May 24 2024 | 1.99 | -0.030 | -1.49% | 2.02 | 2.08 | 1.97 | 7,478.00 |
May 23 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.15 | 1.95 | 8,924.00 |
May 22 2024 | 2.13 | -0.100 | -4.48% | 2.23 | 2.26 | 2.08 | 8,779.00 |
May 21 2024 | 2.23 | -0.080 | -3.46% | 2.31 | 2.36 | 2.22 | 7,670.00 |
May 20 2024 | 2.31 | 0.140 | 6.45% | 2.17 | 2.45 | 2.16 | 10,420.00 |
May 19 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.42 | 2.14 | 8,536.00 |
May 18 2024 | 2.25 | 0.180 | 8.70% | 2.07 | 2.33 | 2.05 | 9,237.00 |