Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bright Union | BRIGHTUSD | Crypto | 580,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000889 | -3.57% | 0.024002 | 0.024002 | 0.024374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024911 | 0.024913 | 0.023967 | 0.024891 | 0.012078 - 0.049403 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 12:23:47 | 0.938070 | 0.012896 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRIGHT |
BRIGHTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.012775 | 0.049403 | 0.012078 | 12.54 | 0.011227 | 87.89% |
3 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.625696 | -96.31% |
5 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.625696 | -96.31% |
BRIGHTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.024843 | -0.000821 | -3.20% | 0.026092 | 0.026188 | 0.024616 | 0.00 |
Jun 16 2024 | 0.025664 | 0.000389 | 1.54% | 0.025258 | 0.025877 | 0.025103 | 0.00 |
Jun 15 2024 | 0.025275 | 0.000605 | 2.45% | 0.024671 | 0.025452 | 0.02462 | 0.00 |
Jun 14 2024 | 0.02467 | 0.000056 | 0.23% | 0.02464 | 0.025004 | 0.02385 | 0.00 |
Jun 13 2024 | 0.024614 | -0.000628 | -2.49% | 0.025215 | 0.025235 | 0.024322 | 0.00 |
Jun 12 2024 | 0.025241 | 0.000434 | 1.75% | 0.024815 | 0.025901 | 0.024567 | 0.00 |
Jun 11 2024 | 0.024807 | -0.001188 | -4.57% | 0.026006 | 0.026022 | 0.024348 | 0.00 |
Jun 10 2024 | 0.025995 | -0.000268 | -1.02% | 0.026092 | 0.026301 | 0.025906 | 0.00 |
Jun 09 2024 | 0.026263 | 0.000152 | 0.58% | 0.026092 | 0.026358 | 0.025999 | 0.00 |
Jun 08 2024 | 0.02611 | 0.000028 | 0.11% | 0.02607 | 0.026287 | 0.026014 | 0.00 |
Jun 07 2024 | 0.026082 | -0.000953 | -3.53% | 0.027022 | 0.027217 | 0.02582 | 0.00 |
Jun 06 2024 | 0.027035 | -0.000379 | -1.38% | 0.02741 | 0.027495 | 0.026692 | 0.00 |
Jun 05 2024 | 0.027414 | 0.000379 | 1.40% | 0.026008 | 0.027557 | 0.025831 | 0.00 |
Jun 04 2024 | 0.027035 | 0.000366 | 1.37% | 0.026703 | 0.027158 | 0.026531 | 0.00 |
Jun 03 2024 | 0.026669 | -0.00013 | -0.49% | 0.026768 | 0.027293 | 0.026642 | 0.00 |
Jun 02 2024 | 0.026799 | -0.000236 | -0.87% | 0.027035 | 0.02719 | 0.026595 | 0.00 |
Jun 01 2024 | 0.027035 | 0.000354 | 1.33% | 0.026683 | 0.02713 | 0.02659 | 0.00 |
May 31 2024 | 0.026681 | 0.00012 | 0.45% | 0.026551 | 0.027245 | 0.026393 | 0.00 |
May 30 2024 | 0.026561 | -0.000134 | -0.50% | 0.026706 | 0.027092 | 0.026258 | 0.00 |
May 29 2024 | 0.026695 | -0.000561 | -2.06% | 0.027228 | 0.027522 | 0.026526 | 0.00 |
May 28 2024 | 0.027256 | -0.000352 | -1.27% | 0.027545 | 0.027822 | 0.026731 | 0.00 |
May 27 2024 | 0.027609 | 0.000491 | 1.81% | 0.026008 | 0.028151 | 0.025831 | 0.00 |
May 26 2024 | 0.027118 | 0.000549 | 2.07% | 0.026588 | 0.027508 | 0.026462 | 0.00 |
May 25 2024 | 0.026569 | 0.000128 | 0.48% | 0.026391 | 0.02676 | 0.026319 | 0.00 |
May 24 2024 | 0.026441 | -0.000205 | -0.77% | 0.026732 | 0.027117 | 0.025783 | 0.00 |
May 23 2024 | 0.026646 | 0.000115 | 0.43% | 0.026498 | 0.027945 | 0.025311 | 0.00 |
May 22 2024 | 0.026531 | -0.000356 | -1.32% | 0.026867 | 0.027033 | 0.025914 | 0.00 |
May 21 2024 | 0.026887 | 0.000934 | 3.60% | 0.026008 | 0.02719 | 0.025751 | 0.00 |
May 20 2024 | 0.025953 | 0.004198 | 19.30% | 0.021094 | 0.026119 | 0.021003 | 0.00 |
May 19 2024 | 0.021755 | -0.000396 | -1.79% | 0.02214 | 0.022239 | 0.021683 | 0.00 |
May 18 2024 | 0.022151 | 0.00025 | 1.14% | 0.021914 | 0.022314 | 0.021886 | 0.00 |