Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BankSocial | BSLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 1.71% | 0.000886 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00087 | 0.000896 | 0.000866 | 0.000871 | 0.000244 - 0.000477 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:33:50 | 1.00 | 0.000886 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BSL |
BSLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000471 | 0.000477 | 0.000244 | 4,077.00 | 0.000415 | 88.05% |
3 Years | 0.00000000 | 0.000912 | 0.00000000 | 237,224.28 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.000912 | 0.00000000 | 237,224.28 | 0.00 | 0.00% |
BSLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00087 | -0.00000600 | -0.68% | 0.000878 | 0.000878 | 0.000844 | 0.00 |
Jun 17 2024 | 0.000876 | -0.000029 | -3.20% | 0.00092 | 0.000923 | 0.000868 | 0.00 |
Jun 16 2024 | 0.000905 | 0.000014 | 1.57% | 0.000891 | 0.000912 | 0.000885 | 0.00 |
Jun 15 2024 | 0.000891 | 0.000021 | 2.41% | 0.00087 | 0.000897 | 0.000868 | 0.00 |
Jun 14 2024 | 0.00087 | 0.00000200 | 0.23% | 0.000869 | 0.000882 | 0.000841 | 0.00 |
Jun 13 2024 | 0.000868 | -0.000022 | -2.47% | 0.000889 | 0.00089 | 0.000858 | 0.00 |
Jun 12 2024 | 0.00089 | 0.000015 | 1.71% | 0.000875 | 0.000913 | 0.000866 | 0.00 |
Jun 11 2024 | 0.000875 | -0.000042 | -4.58% | 0.000917 | 0.000918 | 0.000859 | 0.00 |
Jun 10 2024 | 0.000917 | -0.00000900 | -0.97% | 0.00092 | 0.000927 | 0.000913 | 0.00 |
Jun 09 2024 | 0.000926 | 0.00000500 | 0.54% | 0.00092 | 0.000929 | 0.000917 | 0.00 |
Jun 08 2024 | 0.000921 | 0.00000099 | 0.11% | 0.000919 | 0.000927 | 0.000917 | 0.00 |
Jun 07 2024 | 0.00092 | -0.000034 | -3.57% | 0.000953 | 0.00096 | 0.00091 | 0.00 |
Jun 06 2024 | 0.000953 | -0.000013 | -1.34% | 0.000966 | 0.000969 | 0.000941 | 0.00 |
Jun 05 2024 | 0.000967 | 0.000013 | 1.36% | 0.000917 | 0.000972 | 0.000911 | 0.00 |
Jun 04 2024 | 0.000953 | 0.000013 | 1.38% | 0.000942 | 0.000958 | 0.000936 | 0.00 |
Jun 03 2024 | 0.00094 | -0.00000500 | -0.53% | 0.000944 | 0.000962 | 0.000939 | 0.00 |
Jun 02 2024 | 0.000945 | -0.00000800 | -0.84% | 0.000953 | 0.000959 | 0.000938 | 0.00 |
Jun 01 2024 | 0.000953 | 0.000012 | 1.28% | 0.000941 | 0.000957 | 0.000938 | 0.00 |
May 31 2024 | 0.000941 | 0.00000400 | 0.43% | 0.000936 | 0.000961 | 0.000931 | 0.00 |
May 30 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000955 | 0.000926 | 0.00 |
May 29 2024 | 0.000941 | -0.00002 | -2.08% | 0.00096 | 0.00097 | 0.000935 | 0.00 |
May 28 2024 | 0.000961 | -0.000012 | -1.23% | 0.000971 | 0.000981 | 0.000943 | 0.00 |
May 27 2024 | 0.000974 | 0.000017 | 1.78% | 0.000917 | 0.000993 | 0.000911 | 0.00 |
May 26 2024 | 0.000956 | 0.000019 | 2.03% | 0.000938 | 0.00097 | 0.000933 | 0.00 |
May 25 2024 | 0.000937 | 0.00000400 | 0.43% | 0.000931 | 0.000944 | 0.000928 | 0.00 |
May 24 2024 | 0.000932 | -0.00000700 | -0.75% | 0.000943 | 0.000956 | 0.000909 | 0.00 |
May 23 2024 | 0.00094 | 0.00000400 | 0.43% | 0.000934 | 0.000985 | 0.000893 | 0.00 |
May 22 2024 | 0.000936 | -0.000013 | -1.37% | 0.000947 | 0.000953 | 0.000914 | 0.00 |
May 21 2024 | 0.000948 | 0.000033 | 3.61% | 0.000917 | 0.000959 | 0.000908 | 0.00 |
May 20 2024 | 0.000915 | 0.000148 | 19.30% | 0.000737 | 0.000921 | 0.000718 | 0.00 |
May 19 2024 | 0.000767 | -0.000014 | -1.79% | 0.000781 | 0.000784 | 0.000765 | 0.00 |
May 18 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000773 | 0.000787 | 0.000772 | 0.00 |