Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackStallion | BSSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.08% | 0.02584 | 0.0257 | 0.02596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02586 | 0.02596 | 0.0258 | 0.02586 | 0.015 - 0.29286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:20:14 | 298.19 | 0.02584 | UST |
BSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02585 | 0.02709 | 0.0257 | 406,406.31 | -0.00001 | -0.04% |
| 1 Month | 0.028 | 0.0315 | 0.02487 | 291,499.48 | -0.00216 | -7.71% |
| 3 Months | 0.0502 | 0.05998 | 0.015 | 247,086.56 | -0.02436 | -48.53% |
| 6 Months | 0.06624 | 0.079 | 0.015 | 266,886.25 | -0.0404 | -60.99% |
| 1 Year | 0.2925 | 0.29286 | 0.015 | 234,150.21 | -0.26666 | -91.17% |
| 3 Years | 0.35578 | 0.63566 | 0.015 | 216,730.41 | -0.32994 | -92.74% |
| 5 Years | 0.35578 | 0.63566 | 0.015 | 216,730.41 | -0.32994 | -92.74% |
BSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.02586 | 0.00002 | 0.08% | 0.02585 | 0.02586 | 0.02581 | 534,845.00 |
| Jun 27 2024 | 0.02584 | 0.00 | 0.00% | 0.02583 | 0.02591 | 0.0257 | 536,945.00 |
| Jun 26 2024 | 0.02584 | -0.00001 | -0.04% | 0.02582 | 0.02586 | 0.02581 | 403,875.00 |
| Jun 25 2024 | 0.02585 | -0.00001 | -0.04% | 0.02583 | 0.02598 | 0.0257 | 514,672.00 |
| Jun 24 2024 | 0.02586 | -0.00004 | -0.15% | 0.0259 | 0.02591 | 0.0257 | 513,216.00 |
| Jun 23 2024 | 0.0259 | -0.00119 | -4.39% | 0.02709 | 0.02709 | 0.0257 | 341,251.00 |
| Jun 22 2024 | 0.02709 | 0.00124 | 4.80% | 0.02585 | 0.02709 | 0.02585 | 36.00 |
| Jun 21 2024 | 0.02585 | 0.00 | 0.00% | 0.02585 | 0.02585 | 0.02585 | 0.00 |
| Jun 20 2024 | 0.02585 | -0.0017 | -6.17% | 0.02755 | 0.02757 | 0.02572 | 242,196.00 |
| Jun 19 2024 | 0.02755 | 0.00118 | 4.47% | 0.02637 | 0.02848 | 0.02637 | 164,433.00 |
| Jun 18 2024 | 0.02637 | 0.00057 | 2.21% | 0.0258 | 0.02849 | 0.0258 | 2,787.00 |
| Jun 17 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
| Jun 16 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
| Jun 15 2024 | 0.0258 | -0.0001 | -0.39% | 0.0259 | 0.02591 | 0.02568 | 457,937.00 |
| Jun 14 2024 | 0.0259 | -0.00013 | -0.50% | 0.02603 | 0.02623 | 0.02562 | 371,392.00 |
| Jun 13 2024 | 0.02603 | 0.00032 | 1.24% | 0.02571 | 0.02604 | 0.02561 | 535,049.00 |
| Jun 12 2024 | 0.02571 | 0.00028 | 1.10% | 0.02543 | 0.02726 | 0.02543 | 356,611.00 |
| Jun 11 2024 | 0.02543 | -0.00342 | -11.85% | 0.02885 | 0.0315 | 0.02487 | 28,617.00 |
| Jun 10 2024 | 0.02885 | 0.00027 | 0.94% | 0.02873 | 0.02906 | 0.02854 | 29,535.00 |
| Jun 09 2024 | 0.02858 | 0.00043 | 1.53% | 0.02815 | 0.02907 | 0.02815 | 84,732.00 |
| Jun 08 2024 | 0.02815 | -0.00056 | -1.95% | 0.02871 | 0.02877 | 0.02761 | 134,108.00 |
| Jun 07 2024 | 0.02871 | -0.00132 | -4.40% | 0.03012 | 0.03023 | 0.02859 | 361,577.00 |
| Jun 06 2024 | 0.03003 | -0.0002 | -0.66% | 0.03023 | 0.03023 | 0.03001 | 454,188.00 |
| Jun 05 2024 | 0.03023 | -0.00016 | -0.53% | 0.03039 | 0.03052 | 0.03014 | 341,879.00 |
| Jun 04 2024 | 0.03039 | 0.0001 | 0.33% | 0.03029 | 0.03043 | 0.0302 | 251,118.00 |
| Jun 03 2024 | 0.03029 | 0.00005 | 0.17% | 0.03024 | 0.03031 | 0.030 | 449,551.00 |
| Jun 02 2024 | 0.03024 | 0.00266 | 9.64% | 0.02758 | 0.03031 | 0.02758 | 12,836.00 |
| Jun 01 2024 | 0.02758 | -0.00042 | -1.50% | 0.028 | 0.02849 | 0.02744 | 164,088.00 |
| May 31 2024 | 0.028 | -0.00048 | -1.69% | 0.02848 | 0.02848 | 0.02738 | 194,783.00 |
| May 30 2024 | 0.02848 | 0.00137 | 5.05% | 0.02711 | 0.0294 | 0.0268 | 288,864.00 |
| May 29 2024 | 0.02711 | 0.00092 | 3.51% | 0.02619 | 0.028 | 0.0261 | 400,856.00 |
