Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | Crypto | 971,896,536 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.20% | 0.00074400 | 0.00074300 | 0.00074400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00075300 | 0.00075700 | 0.00073900 | 0.00075300 | 0.00071800 - 0.00264900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:23:33 | 2.55 | 0.00074400 | BTC |
BSVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00080900 | 0.00082200 | 0.00071800 | 6,164.87 | -0.00006500 | -8.03% |
| 1 Month | 0.00099000 | 0.00101400 | 0.00071800 | 4,852.99 | -0.00024600 | -24.85% |
| 3 Months | 0.00132600 | 0.00151597 | 0.00071800 | 5,137.84 | -0.00058200 | -43.89% |
| 6 Months | 0.00115500 | 0.00264900 | 0.00071800 | 7,174.31 | -0.00041100 | -35.58% |
| 1 Year | 0.00100300 | 0.00264900 | 0.00071800 | 4,236.00 | -0.00025900 | -25.82% |
| 3 Years | 0.00291700 | 0.00294400 | 0.00071800 | 2,259.60 | -0.00217300 | -74.49% |
| 5 Years | 0.00291700 | 0.00294400 | 0.00071800 | 2,259.60 | -0.00217300 | -74.49% |
BSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00075300 | 0.00000700 | 0.94% | 0.00074400 | 0.00075700 | 0.00072300 | 1,441.00 |
| Jun 14 2024 | 0.00074600 | -0.00001300 | -1.71% | 0.00075800 | 0.00076700 | 0.00071800 | 4,370.00 |
| Jun 13 2024 | 0.00075900 | -0.00001700 | -2.19% | 0.00078300 | 0.00078300 | 0.00075600 | 3,223.00 |
| Jun 12 2024 | 0.00077600 | 0.00002500 | 3.33% | 0.00075300 | 0.00078800 | 0.00073900 | 8,375.00 |
| Jun 11 2024 | 0.00075100 | -0.00004000 | -5.06% | 0.00078900 | 0.00080200 | 0.00074800 | 8,648.00 |
| Jun 10 2024 | 0.00079100 | -0.00002800 | -3.42% | 0.00081700 | 0.00082100 | 0.00078500 | 16,091.00 |
| Jun 09 2024 | 0.00081900 | 0.00001000 | 1.24% | 0.00080900 | 0.00082200 | 0.00080600 | 1,003.00 |
| Jun 08 2024 | 0.00080900 | -0.00002800 | -3.35% | 0.00083600 | 0.00084100 | 0.00078200 | 10,613.00 |
| Jun 07 2024 | 0.00083700 | -0.00004700 | -5.32% | 0.00088400 | 0.00092400 | 0.00076000 | 15,444.00 |
| Jun 06 2024 | 0.00088400 | -0.00001700 | -1.89% | 0.00090200 | 0.00090200 | 0.00088400 | 954.00 |
| Jun 05 2024 | 0.00090100 | 0.00001300 | 1.46% | 0.00088400 | 0.00090400 | 0.00088100 | 3,184.00 |
| Jun 04 2024 | 0.00088800 | -0.00000500 | -0.56% | 0.00089200 | 0.00089500 | 0.00087900 | 1,333.00 |
| Jun 03 2024 | 0.00089300 | 0.00000100 | 0.11% | 0.00089300 | 0.00089700 | 0.00087800 | 1,605.00 |
| Jun 02 2024 | 0.00089200 | -0.00000700 | -0.78% | 0.00089900 | 0.00090300 | 0.00085000 | 808.00 |
| Jun 01 2024 | 0.00089900 | -0.00001400 | -1.53% | 0.00091300 | 0.00091300 | 0.00089700 | 7,870.00 |
| May 31 2024 | 0.00091300 | 0.00000500 | 0.55% | 0.00090800 | 0.00092200 | 0.00090400 | 3,301.00 |
| May 30 2024 | 0.00090800 | -0.00001200 | -1.30% | 0.00091900 | 0.00093100 | 0.00090100 | 8,240.00 |
| May 29 2024 | 0.00092000 | 0.00000500 | 0.55% | 0.00091500 | 0.00093200 | 0.00091100 | 7,245.00 |
| May 28 2024 | 0.00091500 | 0.00000000 | 0.00% | 0.00091700 | 0.00093000 | 0.00089800 | 5,580.00 |
| May 27 2024 | 0.00091500 | -0.00001200 | -1.29% | 0.00092500 | 0.00093100 | 0.00091000 | 6,227.00 |
| May 26 2024 | 0.00092700 | 0.00000300 | 0.32% | 0.00092500 | 0.00093200 | 0.00090800 | 729.00 |
| May 25 2024 | 0.00092400 | 0.00000600 | 0.65% | 0.00091900 | 0.00093700 | 0.00090700 | 3,747.00 |
| May 24 2024 | 0.00091800 | -0.00002400 | -2.55% | 0.00094200 | 0.00095500 | 0.00090600 | 4,544.00 |
| May 23 2024 | 0.00094200 | -0.00000800 | -0.84% | 0.00095200 | 0.00096100 | 0.00091300 | 4,420.00 |
| May 22 2024 | 0.00095000 | -0.00003500 | -3.55% | 0.00098700 | 0.00101100 | 0.00093600 | 753.00 |
| May 21 2024 | 0.00098500 | 0.00000700 | 0.72% | 0.00098100 | 0.00101400 | 0.00096100 | 1,480.00 |
| May 20 2024 | 0.00097800 | -0.00000100 | -0.10% | 0.00098200 | 0.00099800 | 0.00096000 | 3,156.00 |
| May 19 2024 | 0.00097900 | -0.00001100 | -1.11% | 0.00099000 | 0.00100500 | 0.00097400 | 1,488.00 |
| May 18 2024 | 0.00099000 | 0.00001500 | 1.54% | 0.00097200 | 0.00100600 | 0.00096700 | 1,390.00 |
| May 17 2024 | 0.00097500 | 0.00001700 | 1.77% | 0.00095900 | 0.00098200 | 0.00094700 | 1,553.00 |
| May 16 2024 | 0.00095800 | 0.00000000 | 0.00% | 0.00095800 | 0.00096900 | 0.00093500 | 1,429.00 |
