Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,325,088,694,667 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -735.53 | -1.37% | 52,972.76 | 52,977.74 | 52,985.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,656.49 | 54,219.81 | 52,330.02 | 53,708.29 | 19,516.00 - 57,614.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:05:55 | 0.000440 | 52,975.50 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53,477.52 | 55,247.00 | 52,450.00 | 161.07 | -504.76 | -0.94% |
| 1 Month | 47,152.85 | 56,531.00 | 46,889.46 | 219.25 | 5,819.91 | 12.34% |
| 3 Months | 52,256.00 | 57,614.00 | 45,143.77 | 318.65 | 716.76 | 1.37% |
| 6 Months | 29,820.58 | 57,614.00 | 29,655.89 | 355.74 | 23,152.18 | 77.64% |
| 1 Year | 22,317.17 | 57,614.00 | 19,516.00 | 358.01 | 30,655.59 | 137.36% |
| 3 Years | 25,086.58 | 57,614.00 | 11,000.00 | 972.36 | 27,886.18 | 111.16% |
| 5 Years | 6,601.23 | 57,614.00 | 3,300.00 | 1,140.62 | 46,371.53 | 702.47% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 53,683.01 | 469.88 | 0.88% | 53,254.84 | 54,570.49 | 52,820.15 | 201.00 |
| May 29 2024 | 53,213.13 | -364.04 | -0.68% | 53,574.64 | 54,013.75 | 52,780.00 | 185.00 |
| May 28 2024 | 53,577.17 | -721.99 | -1.33% | 54,293.66 | 54,381.91 | 52,676.12 | 265.00 |
| May 27 2024 | 54,299.16 | 516.18 | 0.96% | 53,762.41 | 55,247.00 | 53,476.60 | 159.00 |
| May 26 2024 | 53,782.98 | -573.16 | -1.05% | 54,388.30 | 54,587.48 | 53,464.94 | 95.00 |
| May 25 2024 | 54,356.14 | 526.41 | 0.98% | 53,804.98 | 54,634.94 | 53,790.62 | 49.00 |
| May 24 2024 | 53,829.73 | 387.66 | 0.73% | 53,477.52 | 54,355.91 | 52,450.00 | 170.00 |
| May 23 2024 | 53,442.07 | -879.06 | -1.62% | 54,365.73 | 54,956.80 | 52,192.81 | 239.00 |
| May 22 2024 | 54,321.13 | -829.78 | -1.50% | 55,161.34 | 55,263.91 | 54,181.30 | 200.00 |
| May 21 2024 | 55,150.91 | -847.21 | -1.51% | 55,968.60 | 56,531.00 | 54,334.20 | 419.00 |
| May 20 2024 | 55,998.12 | 3,895.21 | 7.48% | 52,138.17 | 56,094.09 | 51,996.02 | 365.00 |
| May 19 2024 | 52,102.91 | -646.32 | -1.23% | 52,749.99 | 53,292.11 | 51,855.00 | 95.00 |
| May 18 2024 | 52,749.23 | 49.04 | 0.09% | 52,731.10 | 53,064.07 | 52,460.30 | 94.00 |
| May 17 2024 | 52,700.19 | 1,214.77 | 2.36% | 51,514.16 | 53,122.47 | 51,443.56 | 304.00 |
| May 16 2024 | 51,485.42 | -645.56 | -1.24% | 52,184.02 | 52,658.45 | 50,953.77 | 288.00 |
| May 15 2024 | 52,130.98 | 3,244.03 | 6.64% | 48,909.73 | 52,407.12 | 48,691.41 | 392.00 |
| May 14 2024 | 48,886.95 | -1,177.39 | -2.35% | 50,082.38 | 50,230.99 | 48,442.65 | 250.00 |
| May 13 2024 | 50,064.34 | 997.50 | 2.03% | 51,432.00 | 51,432.00 | 48,500.00 | 203.00 |
| May 12 2024 | 49,066.84 | 495.58 | 1.02% | 48,592.23 | 49,387.58 | 48,421.50 | 85.00 |
| May 11 2024 | 48,571.26 | -69.50 | -0.14% | 48,588.43 | 49,137.30 | 48,290.32 | 69.00 |
| May 10 2024 | 48,640.76 | -1,716.06 | -3.41% | 50,260.27 | 50,671.03 | 47,117.10 | 260.00 |
| May 09 2024 | 50,356.82 | 1,396.82 | 2.85% | 48,955.79 | 50,641.91 | 48,594.00 | 220.00 |
| May 08 2024 | 48,960.00 | -968.54 | -1.94% | 49,918.96 | 50,453.28 | 48,701.86 | 226.00 |
| May 07 2024 | 49,928.54 | -371.28 | -0.74% | 50,332.27 | 51,367.93 | 49,799.90 | 277.00 |
| May 06 2024 | 50,299.82 | -743.96 | -1.46% | 51,086.92 | 52,098.12 | 49,900.00 | 280.00 |
| May 05 2024 | 51,043.78 | 135.69 | 0.27% | 51,029.79 | 51,502.95 | 50,140.39 | 121.00 |
| May 04 2024 | 50,908.09 | 786.42 | 1.57% | 50,150.62 | 51,408.14 | 49,900.03 | 285.00 |
| May 03 2024 | 50,121.67 | 2,930.39 | 6.21% | 47,152.85 | 50,528.78 | 46,889.46 | 330.00 |
| May 02 2024 | 47,191.28 | 604.60 | 1.30% | 46,590.94 | 47,615.59 | 45,438.60 | 382.00 |
| May 01 2024 | 46,586.68 | -2,128.18 | -4.37% | 48,554.14 | 48,651.03 | 45,143.77 | 709.00 |
