Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKETH | Crypto | 40,541,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 2.96% | 0.000139 | 0.000138 | 0.000141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.000144 | 0.000134 | 0.000135 | 0.00013 - 0.001548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:14:15 | 10.12 | 0.000139 | ETH |
CBKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000182 | 0.001548 | 0.00013 | 16,610.10 | -0.000043 | -23.63% |
| 1 Month | 0.000217 | 0.001548 | 0.00013 | 13,801.51 | -0.000078 | -35.94% |
| 3 Months | 0.000316 | 0.001548 | 0.00013 | 12,580.69 | -0.000177 | -56.01% |
| 6 Months | 0.000411 | 0.001548 | 0.00013 | 14,489.28 | -0.000272 | -66.18% |
| 1 Year | 0.000283 | 0.001548 | 0.00013 | 14,588.05 | -0.000144 | -50.88% |
| 3 Years | 0.001161 | 0.0029 | 0.00013 | 9,241.52 | -0.001022 | -88.03% |
| 5 Years | 0.001771 | 0.008818 | 0.00013 | 8,766.58 | -0.001632 | -92.15% |
CBKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000139 | 0.000133 | 17,016.00 |
| Jun 18 2024 | 0.000133 | -0.00000800 | -5.67% | 0.000141 | 0.000141 | 0.00013 | 16,881.00 |
| Jun 17 2024 | 0.000141 | -0.000017 | -10.76% | 0.000157 | 0.000157 | 0.000137 | 17,121.00 |
| Jun 16 2024 | 0.000158 | -0.000015 | -8.67% | 0.000173 | 0.000178 | 0.000156 | 15,853.00 |
| Jun 15 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000177 | 0.000172 | 17,333.00 |
| Jun 14 2024 | 0.000175 | -0.00000500 | -2.78% | 0.00018 | 0.000184 | 0.000173 | 16,237.00 |
| Jun 13 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000182 | 0.001548 | 0.000179 | 15,826.00 |
| Jun 12 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000183 | 0.000188 | 0.000177 | 15,755.00 |
| Jun 11 2024 | 0.000183 | -0.00000700 | -3.68% | 0.00019 | 0.00019 | 0.000179 | 14,979.00 |
| Jun 10 2024 | 0.00019 | 0.00000800 | 4.40% | 0.000183 | 0.000194 | 0.000182 | 12,719.00 |
| Jun 09 2024 | 0.000182 | -0.00000700 | -3.70% | 0.000189 | 0.000189 | 0.000181 | 14,876.00 |
| Jun 08 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000193 | 0.000186 | 13,705.00 |
| Jun 07 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000201 | 0.000184 | 14,090.00 |
| Jun 06 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.00019 | 0.000185 | 13,187.00 |
| Jun 05 2024 | 0.000189 | 0.00000100 | 0.53% | 0.00019 | 0.00019 | 0.000187 | 13,209.00 |
| Jun 04 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000197 | 0.000197 | 0.000184 | 7,698.00 |
| Jun 03 2024 | 0.000197 | -0.00000600 | -2.96% | 0.000202 | 0.000203 | 0.000194 | 12,835.00 |
| Jun 02 2024 | 0.000203 | 0.00000300 | 1.50% | 0.0002 | 0.000205 | 0.000199 | 12,568.00 |
| Jun 01 2024 | 0.0002 | -0.00000400 | -1.96% | 0.000203 | 0.000204 | 0.0002 | 12,014.00 |
| May 31 2024 | 0.000204 | -0.00000200 | -0.97% | 0.000206 | 0.000209 | 0.000199 | 12,534.00 |
| May 30 2024 | 0.000206 | -0.00000600 | -2.83% | 0.000212 | 0.000212 | 0.000203 | 11,595.00 |
| May 29 2024 | 0.000212 | 0.00000200 | 0.95% | 0.00021 | 0.000213 | 0.000208 | 13,098.00 |
| May 28 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000218 | 0.000222 | 0.000207 | 11,948.00 |
| May 27 2024 | 0.000218 | 0.00000600 | 2.83% | 0.000212 | 0.000221 | 0.00021 | 11,374.00 |
| May 26 2024 | 0.000212 | 0.00000100 | 0.47% | 0.000211 | 0.000229 | 0.00021 | 12,461.00 |
| May 25 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000214 | 0.00021 | 12,908.00 |
| May 24 2024 | 0.000211 | 0.00000300 | 1.44% | 0.000208 | 0.000216 | 0.000204 | 13,253.00 |
| May 23 2024 | 0.000208 | -0.00000900 | -4.15% | 0.000217 | 0.000217 | 0.000201 | 13,355.00 |
| May 22 2024 | 0.000217 | 0.00000600 | 2.84% | 0.000213 | 0.000222 | 0.000212 | 12,804.00 |
| May 21 2024 | 0.000211 | -0.00000900 | -4.09% | 0.00022 | 0.000222 | 0.00021 | 12,801.00 |
| May 20 2024 | 0.00022 | -0.000032 | -12.70% | 0.000252 | 0.000252 | 0.000218 | 12,672.00 |
| May 19 2024 | 0.000252 | -0.00000300 | -1.18% | 0.000255 | 0.000255 | 0.000246 | 13,107.00 |
| May 18 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000253 | 12,519.00 |
