Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoCarbon | CCRBGBP | Crypto | 2,239,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000251 | 1.00% | 0.025308 | 10,711,906.04 | 48,181.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025051 | 0.025376 | 0.024956 | 0.025057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.025308 | GBP |
CCRBGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.178 | 0.205364 | 0.000512 | 158,578.01 | -0.152692 | -85.78% |
CCRBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.025049 | 0.000223 | 0.90% | 0.024823 | 0.025148 | 0.024823 | 0.00 |
Jun 28 2024 | 0.024826 | -0.000495 | -1.95% | 0.025332 | 0.025578 | 0.024678 | 0.00 |
Jun 27 2024 | 0.025322 | 0.000269 | 1.07% | 0.025056 | 0.02559 | 0.024935 | 0.00 |
Jun 26 2024 | 0.025053 | -0.000259 | -1.02% | 0.009984 | 0.028973 | 0.009723 | 0.00 |
Jun 25 2024 | 0.025311 | 0.000582 | 2.36% | 0.024707 | 0.025489 | 0.024685 | 0.00 |
Jun 24 2024 | 0.024729 | -0.001326 | -5.09% | 0.026003 | 0.026042 | 0.024 | 0.00 |
Jun 23 2024 | 0.026055 | -0.000368 | -1.39% | 0.02643 | 0.026529 | 0.026032 | 0.00 |
Jun 22 2024 | 0.026424 | 0.000076 | 0.29% | 0.026384 | 0.026524 | 0.026289 | 0.00 |
Jun 21 2024 | 0.026348 | -0.000311 | -1.17% | 0.026639 | 0.026702 | 0.026085 | 0.00 |
Jun 20 2024 | 0.026659 | 0.000151 | 0.57% | 0.026512 | 0.027207 | 0.026506 | 0.00 |
Jun 19 2024 | 0.026509 | -0.00012 | -0.45% | 0.026636 | 0.026841 | 0.026453 | 0.00 |
Jun 18 2024 | 0.026628 | -0.000542 | -1.99% | 0.027194 | 0.027194 | 0.026229 | 0.00 |
Jun 17 2024 | 0.02717 | -0.00016 | -0.59% | 0.009984 | 0.028973 | 0.009723 | 0.00 |
Jun 16 2024 | 0.02733 | 0.000181 | 0.67% | 0.027129 | 0.02744 | 0.027062 | 0.00 |
Jun 15 2024 | 0.027149 | 0.000066 | 0.24% | 0.027068 | 0.027212 | 0.026998 | 0.00 |
Jun 14 2024 | 0.027083 | -0.000161 | -0.59% | 0.027238 | 0.027632 | 0.026689 | 0.00 |
Jun 13 2024 | 0.027244 | -0.000492 | -1.77% | 0.027686 | 0.027778 | 0.02704 | 0.00 |
Jun 12 2024 | 0.027736 | 0.000216 | 0.79% | 0.027506 | 0.028329 | 0.027322 | 0.00 |
Jun 11 2024 | 0.027519 | -0.000867 | -3.05% | 0.028404 | 0.028408 | 0.027056 | 0.00 |
Jun 10 2024 | 0.028386 | -0.00008 | -0.28% | 0.009984 | 0.028973 | 0.009723 | 0.00 |
Jun 09 2024 | 0.028466 | 0.000098 | 0.35% | 0.028363 | 0.02858 | 0.028316 | 0.00 |
Jun 08 2024 | 0.028368 | 0.000018 | 0.06% | 0.028337 | 0.028441 | 0.028311 | 0.00 |
Jun 07 2024 | 0.02835 | -0.000446 | -1.55% | 0.028784 | 0.029266 | 0.02813 | 0.00 |
Jun 06 2024 | 0.028796 | -0.000101 | -0.35% | 0.028894 | 0.029086 | 0.028582 | 0.00 |
Jun 05 2024 | 0.028897 | 0.000165 | 0.57% | 0.009984 | 0.029224 | 0.009723 | 0.00 |
Jun 04 2024 | 0.028732 | 0.000823 | 2.95% | 0.027924 | 0.028886 | 0.027899 | 0.00 |
Jun 03 2024 | 0.027909 | 0.000241 | 0.87% | 0.027612 | 0.028616 | 0.027574 | 0.00 |
Jun 02 2024 | 0.027668 | 0.000057 | 0.21% | 0.027629 | 0.027899 | 0.027474 | 0.00 |
Jun 01 2024 | 0.027612 | 0.000069 | 0.25% | 0.027566 | 0.027659 | 0.027508 | 0.00 |
May 31 2024 | 0.027542 | -0.000384 | -1.38% | 0.027917 | 0.028148 | 0.02723 | 0.00 |
May 30 2024 | 0.027926 | 0.000258 | 0.93% | 0.027718 | 0.028366 | 0.027478 | 0.00 |