Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOGBP | Crypto | 57,789,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.472 | 0.468 | 0.469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.472 | 0.472 | 0.472 | 0.472 | 0.300 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:19:05 | 4.43 | 2.77 | GBP |
CELOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.464 | 0.482 | 0.436 | 5,159.95 | 0.008 | 1.72% |
| 1 Month | 0.668 | 0.712 | 0.427 | 15,070.10 | -0.196 | -29.34% |
| 3 Months | 0.840 | 0.932 | 0.427 | 22,198.60 | -0.368 | -43.81% |
| 6 Months | 0.588 | 1.40 | 0.427 | 34,652.71 | -0.116 | -19.73% |
| 1 Year | 0.367 | 1.40 | 0.300 | 25,961.34 | 0.105 | 28.61% |
| 3 Years | 3.13 | 7.81 | 0.282 | 68,847.01 | -2.66 | -84.92% |
| 5 Years | 1.46 | 7.81 | 0.282 | 80,694.97 | -0.988953 | -67.69% |
CELOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.472 | -0.006 | -1.26% | 0.478 | 0.478 | 0.466 | 8,743.00 |
| Jun 25 2024 | 0.478 | 0.018 | 3.91% | 0.460 | 0.480 | 0.459 | 2,572.00 |
| Jun 24 2024 | 0.460 | 0.005 | 1.10% | 0.458 | 0.462 | 0.436 | 16,600.00 |
| Jun 23 2024 | 0.455 | -0.008 | -1.73% | 0.463 | 0.467 | 0.455 | 2,943.00 |
| Jun 22 2024 | 0.463 | -0.006 | -1.28% | 0.469 | 0.469 | 0.463 | 232.00 |
| Jun 21 2024 | 0.469 | -0.003 | -0.64% | 0.472 | 0.473 | 0.465 | 1,952.00 |
| Jun 20 2024 | 0.472 | 0.008 | 1.72% | 0.464 | 0.482 | 0.458 | 3,075.00 |
| Jun 19 2024 | 0.464 | 0.015 | 3.34% | 0.449 | 0.465 | 0.449 | 16,162.00 |
| Jun 18 2024 | 0.449 | -0.038 | -7.80% | 0.481 | 0.481 | 0.427 | 43,992.00 |
| Jun 17 2024 | 0.487 | -0.043 | -8.11% | 0.515 | 0.515 | 0.474 | 40,706.00 |
| Jun 16 2024 | 0.530 | -0.002 | -0.38% | 0.532 | 0.533 | 0.524 | 8,915.00 |
| Jun 15 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.541 | 0.530 | 5,281.00 |
| Jun 14 2024 | 0.532 | -0.008 | -1.48% | 0.540 | 0.549 | 0.518 | 11,302.00 |
| Jun 13 2024 | 0.540 | -0.022 | -3.91% | 0.562 | 0.562 | 0.540 | 11,151.00 |
| Jun 12 2024 | 0.562 | 0.018 | 3.31% | 0.544 | 0.567 | 0.537 | 15,051.00 |
| Jun 11 2024 | 0.544 | -0.023 | -4.06% | 0.567 | 0.567 | 0.537 | 22,175.00 |
| Jun 10 2024 | 0.567 | -0.005 | -0.87% | 0.575 | 0.578 | 0.563 | 10,046.00 |
| Jun 09 2024 | 0.572 | 0.008 | 1.42% | 0.564 | 0.574 | 0.562 | 28,209.00 |
| Jun 08 2024 | 0.564 | -0.018 | -3.09% | 0.583 | 0.590 | 0.559 | 23,506.00 |
| Jun 07 2024 | 0.582 | -0.034 | -5.52% | 0.615 | 0.634 | 0.534 | 28,685.00 |
| Jun 06 2024 | 0.616 | -0.024 | -3.75% | 0.644 | 0.644 | 0.616 | 9,839.00 |
| Jun 05 2024 | 0.640 | -0.007 | -1.08% | 0.708 | 0.712 | 0.640 | 20,198.00 |
| Jun 04 2024 | 0.647 | 0.012 | 1.89% | 0.635 | 0.648 | 0.626 | 16,583.00 |
| Jun 03 2024 | 0.635 | 0.004 | 0.63% | 0.631 | 0.653 | 0.627 | 12,572.00 |
| Jun 02 2024 | 0.631 | -0.012 | -1.87% | 0.643 | 0.646 | 0.630 | 9,077.00 |
| Jun 01 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.648 | 0.642 | 13,987.00 |
| May 31 2024 | 0.643 | -0.011 | -1.68% | 0.654 | 0.654 | 0.633 | 19,591.00 |
| May 30 2024 | 0.654 | -0.014 | -2.10% | 0.668 | 0.670 | 0.650 | 18,806.00 |
| May 29 2024 | 0.668 | -0.012 | -1.76% | 0.680 | 0.690 | 0.667 | 14,514.00 |
| May 28 2024 | 0.680 | -0.017 | -2.44% | 0.692 | 0.692 | 0.673 | 5,693.00 |
| May 27 2024 | 0.697 | 0.005 | 0.72% | 0.689 | 0.703 | 0.689 | 9,945.00 |
| May 26 2024 | 0.692 | -0.007 | -1.00% | 0.699 | 0.705 | 0.690 | 7,437.00 |
| May 25 2024 | 0.699 | 0.022 | 3.25% | 0.677 | 0.701 | 0.677 | 943.00 |
