Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClimateCoin | CO2EUR | Crypto | 25,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000152 | 0.13% | 0.001211 | 3,919,488,679.04 | 57,038.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001207 | 0.001239 | 0.001205 | 0.00121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:46:02 | 0.00000000 | 0.000318 | EUR |
CO2EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.413619 | 1.57 | 0.000077 | 21,087.43 | -0.412408 | -99.71% |
CO2EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.001207 | -0.00000500 | -0.41% | 0.001214 | 0.001224 | 0.001205 | 0.00 |
Jun 18 2024 | 0.001212 | -0.000026 | -2.10% | 0.001239 | 0.001239 | 0.001193 | 0.00 |
Jun 17 2024 | 0.001238 | -0.00000800 | -0.64% | 0.001262 | 0.00128 | 0.001216 | 0.00 |
Jun 16 2024 | 0.001245 | 0.00000700 | 0.57% | 0.001238 | 0.00125 | 0.001234 | 0.00 |
Jun 15 2024 | 0.001238 | 0.00000200 | 0.16% | 0.001235 | 0.001242 | 0.001233 | 0.00 |
Jun 14 2024 | 0.001236 | -0.00000900 | -0.72% | 0.001245 | 0.001263 | 0.001217 | 0.00 |
Jun 13 2024 | 0.001245 | -0.000018 | -1.43% | 0.001263 | 0.001265 | 0.001234 | 0.00 |
Jun 12 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001256 | 0.001291 | 0.001246 | 0.00 |
Jun 11 2024 | 0.001256 | -0.000034 | -2.64% | 0.001291 | 0.001292 | 0.001234 | 0.00 |
Jun 10 2024 | 0.00129 | -0.00000300 | -0.23% | 0.001262 | 0.001306 | 0.001259 | 0.00 |
Jun 09 2024 | 0.001293 | 0.00000800 | 0.62% | 0.001285 | 0.001296 | 0.001282 | 0.00 |
Jun 08 2024 | 0.001285 | 0.00000002 | 0.00% | 0.001284 | 0.00129 | 0.001283 | 0.00 |
Jun 07 2024 | 0.001285 | -0.000014 | -1.08% | 0.001299 | 0.001323 | 0.001274 | 0.00 |
Jun 06 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001307 | 0.001315 | 0.001289 | 0.00 |
Jun 05 2024 | 0.001307 | 0.00001 | 0.77% | 0.001262 | 0.00132 | 0.000471 | 0.00 |
Jun 04 2024 | 0.001297 | 0.000035 | 2.77% | 0.001262 | 0.001303 | 0.001259 | 0.00 |
Jun 03 2024 | 0.001262 | 0.000012 | 0.96% | 0.001248 | 0.001292 | 0.001246 | 0.00 |
Jun 02 2024 | 0.00125 | 0.00000100 | 0.08% | 0.001249 | 0.00126 | 0.001242 | 0.00 |
Jun 01 2024 | 0.001248 | 0.00000400 | 0.32% | 0.001247 | 0.001251 | 0.001243 | 0.00 |
May 31 2024 | 0.001244 | -0.000017 | -1.35% | 0.001262 | 0.001269 | 0.00123 | 0.00 |
May 30 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001282 | 0.001242 | 0.00 |
May 29 2024 | 0.001251 | -0.00000900 | -0.71% | 0.001259 | 0.00127 | 0.001241 | 0.00 |
May 28 2024 | 0.00126 | -0.000017 | -1.33% | 0.001277 | 0.001278 | 0.001241 | 0.00 |
May 27 2024 | 0.001277 | 0.000014 | 1.11% | 0.001161 | 0.001299 | 0.000471 | 0.00 |
May 26 2024 | 0.001264 | -0.000013 | -1.02% | 0.001278 | 0.001282 | 0.001259 | 0.00 |
May 25 2024 | 0.001277 | 0.000012 | 0.95% | 0.001264 | 0.001284 | 0.001264 | 0.00 |
May 24 2024 | 0.001265 | 0.000011 | 0.88% | 0.001253 | 0.001276 | 0.001232 | 0.00 |
May 23 2024 | 0.001254 | -0.000022 | -1.72% | 0.001279 | 0.00129 | 0.001232 | 0.00 |
May 22 2024 | 0.001276 | -0.000012 | -0.93% | 0.001287 | 0.001301 | 0.001274 | 0.00 |
May 21 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001318 | 0.001263 | 0.00 |
May 20 2024 | 0.001309 | 0.000092 | 7.56% | 0.001161 | 0.001311 | 0.000471 | 0.00 |
May 19 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
May 18 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |