Volume | 16,005.13 |
|
|||||
News | - | ||||||
Day High | 51.20 | Low High |
|||||
Day Low | 47.41 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 345,478,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.45 | 5.11% | 50.41 | 50.43 | 50.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.83 | 51.20 | 47.41 | 47.96 | 27.44 - 103.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:50:22 | 0.019000 | 50.41 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
10/30/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52.10 | 55.13 | 44.77 | 8,337.49 | -1.69 | -3.24% |
1 Month | 61.86 | 66.00 | 44.77 | 11,140.15 | -11.45 | -18.51% |
3 Months | 79.04 | 81.59 | 43.94 | 15,842.73 | -28.63 | -36.22% |
6 Months | 50.54 | 103.44 | 43.94 | 25,417.84 | -0.130 | -0.26% |
1 Year | 27.88 | 103.44 | 27.44 | 31,433.52 | 22.53 | 80.81% |
3 Years | 277.71 | 530.00 | 18.01 | 34,096.05 | -227.30 | -81.85% |
5 Years | 0.000091 | 979.00 | 0.000082 | 34,613.82 | 50.41 | 55,529,752.39% |