Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coral Swap | CORALUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000192 | -1.64% | 0.011523 | 0.0115 | 0.01151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011715 | 0.011767 | 0.0115 | 0.011715 | 0.008 - 0.055001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:31:17 | 1,388.63 | 0.011523 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,926.45 | 336,950.01 | CORAL |
CORALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012622 | 0.013182 | 0.011309 | 1,011,319.98 | -0.001099 | -8.71% |
1 Month | 0.012828 | 0.016184 | 0.011309 | 1,012,269.68 | -0.001305 | -10.17% |
3 Months | 0.015239 | 0.030884 | 0.008 | 1,447,218.83 | -0.003716 | -24.38% |
6 Months | 0.018668 | 0.030884 | 0.008 | 1,368,167.20 | -0.007145 | -38.27% |
1 Year | 0.01892 | 0.055001 | 0.008 | 1,103,570.74 | -0.007397 | -39.10% |
3 Years | 0.509 | 1.15 | 0.008 | 505,270.08 | -0.497477 | -97.74% |
5 Years | 0.858 | 1.36 | 0.008 | 464,686.24 | -0.846477 | -98.66% |
CORALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.011715 | -0.000055 | -0.47% | 0.01177 | 0.01177 | 0.011309 | 1,198,834.00 |
Jun 14 2024 | 0.01177 | -0.00033 | -2.73% | 0.0121 | 0.0121 | 0.01154 | 916,011.00 |
Jun 13 2024 | 0.0121 | -0.000377 | -3.02% | 0.012477 | 0.012559 | 0.011948 | 1,019,700.00 |
Jun 12 2024 | 0.012477 | -0.000573 | -4.39% | 0.01305 | 0.01305 | 0.012071 | 973,401.00 |
Jun 11 2024 | 0.01305 | -0.000054 | -0.41% | 0.013076 | 0.013143 | 0.012645 | 937,991.00 |
Jun 10 2024 | 0.013104 | -0.00004 | -0.30% | 0.013139 | 0.013144 | 0.012994 | 1,013,657.00 |
Jun 09 2024 | 0.013144 | 0.000543 | 4.31% | 0.012622 | 0.013182 | 0.012326 | 1,019,643.00 |
Jun 08 2024 | 0.012601 | -0.000393 | -3.02% | 0.012985 | 0.013205 | 0.012495 | 949,349.00 |
Jun 07 2024 | 0.012994 | -0.000141 | -1.07% | 0.013135 | 0.013313 | 0.012338 | 653,438.00 |
Jun 06 2024 | 0.013135 | -0.000172 | -1.29% | 0.013307 | 0.013326 | 0.013135 | 603,669.00 |
Jun 05 2024 | 0.013307 | 0.000079 | 0.60% | 0.015025 | 0.015137 | 0.013137 | 1,069,133.00 |
Jun 04 2024 | 0.013228 | -0.00025 | -1.85% | 0.013478 | 0.013483 | 0.013134 | 617,482.00 |
Jun 03 2024 | 0.013478 | 0.00031 | 2.35% | 0.013168 | 0.013871 | 0.013134 | 985,927.00 |
Jun 02 2024 | 0.013168 | -0.000012 | -0.09% | 0.01318 | 0.013839 | 0.013134 | 1,098,994.00 |
Jun 01 2024 | 0.01318 | -0.000095 | -0.72% | 0.013275 | 0.013305 | 0.013132 | 1,122,869.00 |
May 31 2024 | 0.013275 | -0.000502 | -3.64% | 0.013777 | 0.013993 | 0.013132 | 1,040,373.00 |
May 30 2024 | 0.013777 | 0.000583 | 4.42% | 0.013194 | 0.013999 | 0.013115 | 1,105,667.00 |
May 29 2024 | 0.013194 | -0.000133 | -1.00% | 0.013327 | 0.013494 | 0.013115 | 965,227.00 |
May 28 2024 | 0.013327 | -0.000289 | -2.12% | 0.013611 | 0.013654 | 0.013111 | 1,029,114.00 |
May 27 2024 | 0.013616 | 0.000375 | 2.83% | 0.013234 | 0.01402 | 0.013104 | 1,154,420.00 |
May 26 2024 | 0.013241 | -0.000109 | -0.82% | 0.013276 | 0.016184 | 0.013024 | 1,550,716.00 |
May 25 2024 | 0.01335 | 0.000188 | 1.43% | 0.013165 | 0.013599 | 0.012647 | 1,098,322.00 |
May 24 2024 | 0.013162 | 0.000129 | 0.99% | 0.013033 | 0.01435 | 0.01284 | 1,265,986.00 |
May 23 2024 | 0.013033 | -0.000927 | -6.64% | 0.013954 | 0.013954 | 0.012423 | 1,068,632.00 |
May 22 2024 | 0.01396 | -0.000051 | -0.36% | 0.014011 | 0.014744 | 0.013805 | 888,006.00 |
May 21 2024 | 0.014011 | 0.001011 | 7.78% | 0.013 | 0.014851 | 0.013 | 1,059,853.00 |
May 20 2024 | 0.013 | 0.000138 | 1.07% | 0.01285 | 0.013 | 0.01277 | 914,679.00 |
May 19 2024 | 0.012862 | 0.000034 | 0.27% | 0.012828 | 0.013241 | 0.012729 | 1,022,444.00 |
May 18 2024 | 0.012828 | -0.000285 | -2.17% | 0.013023 | 0.013521 | 0.012597 | 1,173,362.00 |
May 17 2024 | 0.013113 | 0.000438 | 3.46% | 0.012688 | 0.013755 | 0.012 | 1,067,344.00 |
May 16 2024 | 0.012675 | -0.001224 | -8.81% | 0.013788 | 0.014172 | 0.012 | 1,341,698.00 |