Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Corlibri | CORLIBRIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002816 | -0.15% | 1.82 | 1.80 | 1.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.82 | 1.82 | 1.81 | 1.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:31:35 | 0.00000000 | 0.736946 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORLIBRI |
CORLIBRIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.42 | 6.20 | 0.68495 | 0.21 | -2.60 | -58.86% |
5 Years | 6.14 | 8.25 | 0.68495 | 0.22 | -4.32 | -70.40% |
CORLIBRIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.82 | 0.040 | 2.45% | 1.78 | 1.83 | 1.77 | 0.00 |
Jun 14 2024 | 1.78 | 0.00 | 0.23% | 1.77 | 1.80 | 1.72 | 0.00 |
Jun 13 2024 | 1.77 | -0.050 | -2.49% | 1.81 | 1.82 | 1.75 | 0.00 |
Jun 12 2024 | 1.82 | 0.030 | 1.75% | 1.79 | 1.86 | 1.77 | 0.00 |
Jun 11 2024 | 1.79 | -0.090 | -4.57% | 1.87 | 1.87 | 1.75 | 0.00 |
Jun 10 2024 | 1.87 | -0.020 | -1.02% | 1.88 | 1.89 | 1.86 | 0.00 |
Jun 09 2024 | 1.89 | 0.010 | 0.58% | 1.88 | 1.90 | 1.87 | 0.00 |
Jun 08 2024 | 1.88 | 0.00 | 0.11% | 1.88 | 1.89 | 1.87 | 0.00 |
Jun 07 2024 | 1.88 | -0.070 | -3.53% | 1.94 | 1.96 | 1.86 | 0.00 |
Jun 06 2024 | 1.95 | -0.030 | -1.38% | 1.97 | 1.98 | 1.92 | 0.00 |
Jun 05 2024 | 1.97 | 0.030 | 1.40% | 1.91 | 1.98 | 1.90 | 0.00 |
Jun 04 2024 | 1.95 | 0.030 | 1.37% | 1.92 | 1.95 | 1.91 | 0.00 |
Jun 03 2024 | 1.92 | -0.010 | -0.48% | 1.93 | 1.96 | 1.92 | 0.00 |
Jun 02 2024 | 1.93 | -0.020 | -0.87% | 1.95 | 1.96 | 1.91 | 0.00 |
Jun 01 2024 | 1.95 | 0.030 | 1.33% | 1.92 | 1.95 | 1.91 | 0.00 |
May 31 2024 | 1.92 | 0.010 | 0.45% | 1.91 | 1.96 | 1.90 | 0.00 |
May 30 2024 | 1.91 | -0.010 | -0.50% | 1.92 | 1.95 | 1.89 | 0.00 |
May 29 2024 | 1.92 | -0.040 | -2.06% | 1.96 | 1.98 | 1.91 | 0.00 |
May 28 2024 | 1.96 | -0.030 | -1.28% | 1.98 | 2.00 | 1.92 | 0.00 |
May 27 2024 | 1.99 | 0.040 | 1.81% | 1.92 | 2.03 | 1.91 | 0.00 |
May 26 2024 | 1.95 | 0.040 | 2.07% | 1.91 | 1.98 | 1.90 | 0.00 |
May 25 2024 | 1.91 | 0.010 | 0.48% | 1.90 | 1.93 | 1.89 | 0.00 |
May 24 2024 | 1.90 | -0.010 | -0.77% | 1.92 | 1.95 | 1.86 | 0.00 |
May 23 2024 | 1.92 | 0.010 | 0.43% | 1.91 | 2.01 | 1.82 | 0.00 |
May 22 2024 | 1.91 | -0.030 | -1.32% | 1.93 | 1.95 | 1.86 | 0.00 |
May 21 2024 | 1.93 | 0.070 | 3.60% | 1.87 | 1.96 | 1.85 | 0.00 |
May 20 2024 | 1.87 | 0.300 | 19.30% | 1.47 | 1.88 | 1.46 | 0.00 |
May 19 2024 | 1.57 | -0.030 | -1.79% | 1.59 | 1.60 | 1.56 | 0.00 |
May 18 2024 | 1.59 | 0.020 | 1.14% | 1.58 | 1.61 | 1.58 | 0.00 |
May 17 2024 | 1.58 | 0.070 | 4.95% | 1.50 | 1.59 | 1.50 | 0.00 |
May 16 2024 | 1.50 | -0.050 | -3.11% | 1.55 | 1.55 | 1.49 | 0.00 |