ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COVNUSD covenant

0.576241
0.002357 (0.41%)
09:16:22 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.545003
Ask Price 0.758352
News -
Day High 0.577921

Low
0.047145

52 Week Range

High
0.632037

Day Low 0.572221
Name Symbol Market Market Cap ($) Algorithm
covenant COVNUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002357 0.41% 0.576241 0.545003 0.758352
Open Price High Price Low Price Prev. Close 52 Week Range
0.57375 0.577921 0.572221 0.573885 0.047145 - 0.632037
Exchange Last Trade Size Trade Price Currency
BTRX 19:28:21 16.21 0.289651 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COVN COVNEUR COVNGBP COVNBTC

covenant News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COVNUSD Message Board. Create One! See More Posts on COVNUSD Message Board See More Message Board Posts

Historical COVNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5871110.6082180.58595316.21-0.01087-1.85%
1 Month0.5533650.6221180.54841416.210.0228764.13%
3 Months0.3933980.630150.3924316.210.18284446.48%
6 Months0.0502290.6320370.05022916.210.5260121,047.22%
1 Year0.2666630.6320370.047145108.130.309579116.09%
3 Years0.7289281.020.047145369.03-0.152687-20.95%
5 Years0.7289281.020.047145369.03-0.152687-20.95%

Your Recent History

Delayed Upgrade Clock