Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptaur | CPTUSD | Crypto | 3,946,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -0.15% | 0.000142 | 0.002314 | 0.002528 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | 0.000143 | 0.000142 | 0.000143 | 0.000066 - 0.000076 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:19:51 | 6,339.95 | 0.000118 | USD |
CPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000067 | 0.000076 | 0.000066 | 50,497,253.03 | 0.000076 | 114.04% |
3 Years | 0.000279 | 0.000302 | 0.000042 | 44,904,924.25 | -0.000136 | -48.88% |
5 Years | 0.002731 | 0.009702 | 0.000042 | 33,754,671.48 | -0.002589 | -94.79% |
CPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 0.00 |
Jun 14 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000139 | 0.000141 | 0.000135 | 0.00 |
Jun 13 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
Jun 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 0.00 |
Jun 11 2024 | 0.00014 | -0.00000700 | -4.77% | 0.000147 | 0.000147 | 0.000137 | 0.00 |
Jun 10 2024 | 0.000147 | -0.00000200 | -1.35% | 0.000147 | 0.000148 | 0.000146 | 0.00 |
Jun 09 2024 | 0.000148 | 0.00000086 | 0.58% | 0.000147 | 0.000149 | 0.000147 | 0.00 |
Jun 08 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.000147 | 0.00 |
Jun 07 2024 | 0.000147 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000146 | 0.00 |
Jun 06 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000155 | 0.000151 | 0.00 |
Jun 05 2024 | 0.000155 | 0.00000200 | 1.31% | 0.00015 | 0.000155 | 0.000149 | 0.00 |
Jun 04 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
Jun 03 2024 | 0.00015 | -0.00000073 | -0.48% | 0.000151 | 0.000154 | 0.00015 | 0.00 |
Jun 02 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 0.00 |
Jun 01 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
May 31 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 0.00 |
May 30 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 0.00 |
May 29 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 0.00 |
May 28 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000155 | 0.000157 | 0.000151 | 0.00 |
May 27 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000151 | 0.000159 | 0.00015 | 0.00 |
May 26 2024 | 0.000153 | 0.00000300 | 2.00% | 0.00015 | 0.000155 | 0.000149 | 0.00 |
May 25 2024 | 0.00015 | 0.00000072 | 0.48% | 0.000149 | 0.000151 | 0.000148 | 0.00 |
May 24 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000151 | 0.000153 | 0.000145 | 0.00 |
May 23 2024 | 0.00015 | 0.00000065 | 0.43% | 0.000149 | 0.000158 | 0.000143 | 0.00 |
May 22 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 0.00 |
May 21 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 0.00 |
May 20 2024 | 0.000146 | 0.000024 | 19.56% | 0.000115 | 0.000147 | 0.000115 | 0.00 |
May 19 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 0.00 |
May 18 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000123 | 0.00 |
May 17 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
May 16 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 0.00 |