Volume | 4,762,145.73 |
|
|||||
News | - | ||||||
Day High | 0.001199 | Low High |
|||||
Day Low | 0.001157 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.88% | 0.001185 | 0.00115 | 0.001185 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001172 | 0.001199 | 0.001157 | 0.001175 | 0.000682 - 0.004782 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:47:11 | 8,258.29 | 0.001188 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,493.71 | 4,762,145.73 | CRF |
Crafting Finance News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001387 | 0.001403 | 0.001126 | 4,307,746.90 | -0.000202 | -14.56% |
1 Month | 0.001271 | 0.001612 | 0.001126 | 3,949,034.16 | -0.000086 | -6.74% |
3 Months | 0.00343 | 0.004782 | 0.000891 | 3,480,299.46 | -0.002245 | -65.45% |
6 Months | 0.000914 | 0.004782 | 0.000703 | 6,430,316.53 | 0.000271 | 29.64% |
1 Year | 0.001284 | 0.004782 | 0.000682 | 9,286,072.33 | -0.000099 | -7.70% |
3 Years | 0.025603 | 0.028459 | 0.000137 | 5,151,265.45 | -0.024418 | -95.37% |
5 Years | 0.025603 | 0.028459 | 0.000137 | 5,151,265.45 | -0.024418 | -95.37% |