Volume | 1,293,975.51 |
|
|||||
News | - | ||||||
Day High | 0.0493 | Low High |
|||||
Day Low | 0.047381 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUST | Crypto | 4,115,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000122 | -0.25% | 0.048478 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0486 | 0.0493 | 0.047381 | 0.0486 | 0.021559 - 0.1086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:06:34 | 488.30 | 0.048 | UST |
Crypterium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05905 | 0.05982 | 0.04643 | 2,303,547.27 | -0.010572 | -17.90% |
1 Month | 0.04633 | 0.0747 | 0.0424 | 2,315,755.21 | 0.002148 | 4.64% |
3 Months | 0.050641 | 0.099314 | 0.034639 | 2,455,330.89 | -0.002163 | -4.27% |
6 Months | 0.0455 | 0.099314 | 0.034541 | 4,717,629.05 | 0.002978 | 6.55% |
1 Year | 0.06301 | 0.1086 | 0.021559 | 5,168,605.23 | -0.014532 | -23.06% |
3 Years | 0.1935 | 0.99735 | 0.021559 | 3,792,247.89 | -0.145022 | -74.95% |
5 Years | 0.1935 | 0.99735 | 0.021559 | 3,792,247.89 | -0.145022 | -74.95% |