ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRUETH CRUST

0.000197
0.00000320 (1.66%)
06:23:00 - Realtime Data

Period:

Draw Mode:

Volume 6,691.05
Bid Price 0.000195
Ask Price 0.000198
News -
Day High 0.000199

Low
0.000031

52 Week Range

High
0.01334

Day Low 0.000192
Name Symbol Market Market Cap ($) Algorithm
CRUST CRUETH Crypto 78,669,943 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000320 1.66% 0.000197 0.000195 0.000198
Open Price High Price Low Price Prev. Close 52 Week Range
0.000193 0.000199 0.000192 0.000193 0.000031 - 0.01334
Exchange Last Trade Size Trade Price Currency
GATE 06:22:33 24.14 0.000197 ETH
Price x Volume Volume Base Symbol Related Pairs
1.31 6,691.05 CRU CRUEUR CRUGBP CRUBTC

CRUST News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRUETH Message Board. Create One! See More Posts on CRUETH Message Board See More Message Board Posts

Historical CRUETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002130.0007330.00018813,757.93-0.000016-7.62%
1 Month0.0002380.0007330.00018412,835.91-0.000042-17.58%
3 Months0.0004460.0007330.00018410,587.18-0.00025-55.95%
6 Months0.0004580.0011570.00018410,581.78-0.000261-57.05%
1 Year0.0004720.013340.00003114,794.03-0.000275-58.34%
3 Years0.017531392,156,862.750.0000129,955.21-0.017335-98.88%
5 Years0.006702392,156,862.750.0000129,018.73-0.006506-97.07%