Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CSIXETH | Crypto | 9,607,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.24% | 0.00000834 | 0.00000827 | 0.00000844 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000836 | 0.00000861 | 0.00000815 | 0.00000836 | 0.00000586 - 0.000052 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:37:05 | 1,025.12 | 0.00000834 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.20 | 867,452.55 | CSIX |
CSIXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000997 | 0.00001 | 0.00000769 | 2,167,099.12 | -0.00000163 | -16.35% |
1 Month | 0.000012 | 0.000029 | 0.00000769 | 1,467,416.00 | -0.00000402 | -32.52% |
3 Months | 0.000022 | 0.000029 | 0.00000769 | 771,684.16 | -0.000013 | -61.55% |
6 Months | 0.000032 | 0.000039 | 0.00000769 | 573,301.73 | -0.000023 | -73.67% |
1 Year | 0.00000750 | 0.000052 | 0.00000586 | 812,497.30 | 0.00000084 | 11.20% |
3 Years | 0.000065 | 0.000088 | 0.00000586 | 852,157.14 | -0.000057 | -87.15% |
5 Years | 0.000065 | 0.000088 | 0.00000586 | 852,157.14 | -0.000057 | -87.15% |
CSIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000836 | 0.00000009 | 1.09% | 0.00000827 | 0.00000867 | 0.00000808 | 2,323,928.00 |
Jun 18 2024 | 0.00000827 | -0.00000056 | -6.34% | 0.00000883 | 0.00000886 | 0.00000797 | 2,328,359.00 |
Jun 17 2024 | 0.00000883 | -0.00000004 | -0.45% | 0.00000887 | 0.00000920 | 0.00000836 | 1,578,129.00 |
Jun 16 2024 | 0.00000887 | 0.00000096 | 12.14% | 0.00000783 | 0.00000926 | 0.00000782 | 1,827,315.00 |
Jun 15 2024 | 0.00000791 | -0.00000016 | -1.98% | 0.00000816 | 0.00000819 | 0.00000769 | 2,415,189.00 |
Jun 14 2024 | 0.00000807 | -0.00000059 | -6.81% | 0.00000864 | 0.00000910 | 0.00000807 | 2,078,845.00 |
Jun 13 2024 | 0.00000866 | -0.00000100 | -10.03% | 0.00000997 | 0.00001 | 0.00000856 | 2,617,926.00 |
Jun 12 2024 | 0.00000997 | 0.00000052 | 5.50% | 0.00000945 | 0.00001 | 0.00000912 | 1,468,570.00 |
Jun 11 2024 | 0.00000945 | 0.00000100 | 11.88% | 0.00000842 | 0.00000968 | 0.00000817 | 1,250,657.00 |
Jun 10 2024 | 0.00000842 | -0.00000039 | -4.43% | 0.00000884 | 0.00000929 | 0.00000809 | 1,549,750.00 |
Jun 09 2024 | 0.00000881 | -0.00000100 | -9.97% | 0.00001 | 0.00001 | 0.00000827 | 1,755,366.00 |
Jun 08 2024 | 0.00001 | -0.00000005 | -0.50% | 0.00001 | 0.000011 | 0.00000982 | 2,261,547.00 |
Jun 07 2024 | 0.00001 | -0.00000053 | -5.00% | 0.000011 | 0.000011 | 0.00000971 | 997,421.00 |
Jun 06 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 1,317,195.00 |
Jun 05 2024 | 0.000011 | -0.00000052 | -4.71% | 0.000028 | 0.000029 | 0.00001 | 772,893.00 |
Jun 04 2024 | 0.000011 | -0.00000026 | -2.30% | 0.000011 | 0.000012 | 0.000011 | 921,698.00 |
Jun 03 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,034,166.00 |
Jun 02 2024 | 0.000011 | -0.00000063 | -5.29% | 0.000012 | 0.000012 | 0.000011 | 1,249,249.00 |
Jun 01 2024 | 0.000012 | -0.00000100 | -7.52% | 0.000013 | 0.000014 | 0.000012 | 1,218,883.00 |
May 31 2024 | 0.000013 | 0.00000300 | 28.12% | 0.000011 | 0.000015 | 0.000011 | 1,474,597.00 |
May 30 2024 | 0.000011 | -0.00000024 | -2.20% | 0.000011 | 0.000012 | 0.000011 | 1,003,921.00 |
May 29 2024 | 0.000011 | -0.00000017 | -1.53% | 0.000011 | 0.000012 | 0.000011 | 989,350.00 |
May 28 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000012 | 0.000011 | 1,182,465.00 |
May 27 2024 | 0.000011 | -0.00000050 | -4.26% | 0.000012 | 0.000012 | 0.000011 | 873,553.00 |
May 26 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.000011 | 1,272,439.00 |
May 25 2024 | 0.000013 | 0.00000077 | 6.37% | 0.000012 | 0.000013 | 0.000012 | 1,135,023.00 |
May 24 2024 | 0.000012 | -0.00000049 | -3.90% | 0.000013 | 0.000013 | 0.000012 | 1,116,270.00 |
May 23 2024 | 0.000013 | 0.00000021 | 1.70% | 0.000012 | 0.000013 | 0.000011 | 1,072,931.00 |
May 22 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000014 | 0.000011 | 891,153.00 |
May 21 2024 | 0.000011 | -0.00000031 | -2.68% | 0.000011 | 0.000013 | 0.000011 | 1,015,492.00 |
May 20 2024 | 0.000012 | -0.00000200 | -14.78% | 0.000014 | 0.000014 | 0.000012 | 554,985.00 |
May 19 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 529,539.00 |
May 18 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 0.000014 | 524,088.00 |