Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMGBP | Crypto | 351,727,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007786 | 0.68% | 1.16 | 0.07251 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.16 | 1.14 | 1.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:29:58 | 0.00000000 | 0.042716 | GBP |
CSMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.477948 | 0.477948 | 0.015376 | 11,547.39 | 0.678015 | 141.86% |
CSMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.15 | 0.00 | 0.24% | 1.15 | 1.15 | 1.14 | 0.00 |
Jun 14 2024 | 1.15 | -0.010 | -0.59% | 1.15 | 1.17 | 1.13 | 0.00 |
Jun 13 2024 | 1.15 | -0.020 | -1.77% | 1.17 | 1.18 | 1.14 | 0.00 |
Jun 12 2024 | 1.17 | 0.010 | 0.79% | 1.16 | 1.20 | 1.16 | 0.00 |
Jun 11 2024 | 1.16 | -0.040 | -3.05% | 1.20 | 1.20 | 1.14 | 0.00 |
Jun 10 2024 | 1.20 | 0.00 | -0.28% | 1.10 | 1.21 | 0.38003 | 0.00 |
Jun 09 2024 | 1.20 | 0.00 | 0.35% | 1.20 | 1.21 | 1.20 | 0.00 |
Jun 08 2024 | 1.20 | 0.00 | 0.06% | 1.20 | 1.20 | 1.20 | 0.00 |
Jun 07 2024 | 1.20 | -0.020 | -1.55% | 1.22 | 1.24 | 1.19 | 0.00 |
Jun 06 2024 | 1.22 | 0.820 | 204.49% | 1.22 | 1.23 | 1.21 | 0.00 |
Jun 05 2024 | 0.400115 | -0.815475 | -67.08% | 1.10 | 1.10 | 0.38003 | 0.00 |
Jun 04 2024 | 1.22 | 0.030 | 2.95% | 1.18 | 1.22 | 1.18 | 0.00 |
Jun 03 2024 | 1.18 | 0.010 | 0.87% | 1.17 | 1.21 | 1.17 | 0.00 |
Jun 02 2024 | 1.17 | 0.00 | 0.20% | 1.17 | 1.18 | 1.16 | 0.00 |
Jun 01 2024 | 1.17 | 0.00 | 0.25% | 1.17 | 1.17 | 1.16 | 0.00 |
May 31 2024 | 1.17 | -0.020 | -1.37% | 1.18 | 1.19 | 1.15 | 0.00 |
May 30 2024 | 1.18 | 0.010 | 0.93% | 1.17 | 1.20 | 1.16 | 0.00 |
May 29 2024 | 1.17 | -0.010 | -0.74% | 1.18 | 1.19 | 1.16 | 0.00 |
May 28 2024 | 1.18 | 0.790 | 202.08% | 1.19 | 1.20 | 1.16 | 0.00 |
May 27 2024 | 0.390386 | -0.792633 | -67.00% | 1.10 | 1.10 | 0.385539 | 0.00 |
May 26 2024 | 1.18 | -0.010 | -1.22% | 1.20 | 1.20 | 1.18 | 0.00 |
May 25 2024 | 1.20 | 0.010 | 0.99% | 1.18 | 1.20 | 1.18 | 0.00 |
May 24 2024 | 1.19 | 0.010 | 0.89% | 1.17 | 1.19 | 1.16 | 0.00 |
May 23 2024 | 1.18 | -0.020 | -1.56% | 1.20 | 1.21 | 1.16 | 0.00 |
May 22 2024 | 1.19 | -0.020 | -1.76% | 1.21 | 1.22 | 1.19 | 0.00 |
May 21 2024 | 1.22 | 0.810 | 201.50% | 1.23 | 1.24 | 1.20 | 0.00 |
May 20 2024 | 0.40314 | -0.743771 | -64.85% | 1.10 | 1.10 | 0.376171 | 0.00 |
May 19 2024 | 1.15 | -0.010 | -1.16% | 1.16 | 1.17 | 1.14 | 0.00 |
May 18 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.17 | 1.15 | 0.00 |
May 17 2024 | 1.16 | 0.030 | 2.31% | 1.13 | 1.17 | 1.13 | 0.00 |
May 16 2024 | 1.13 | -0.010 | -1.30% | 1.15 | 1.16 | 1.12 | 0.00 |