Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 279,098,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02363 | 0.023595 | 0.023644 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02363 | 0.023507 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:50:39 | 10.00 | 0.02363 | USD |
CSPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026602 | 0.026632 | 0.023507 | 499,635.00 | -0.002972 | -11.17% |
1 Month | 0.027782 | 0.031239 | 0.023507 | 531,380.00 | -0.004152 | -14.94% |
3 Months | 0.039311 | 0.042057 | 0.023507 | 220,006.33 | -0.015681 | -39.89% |
6 Months | 0.043224 | 0.056521 | 0.023507 | 413,758.41 | -0.019594 | -45.33% |
1 Year | 0.05231 | 0.072863 | 0.023507 | 510,028.06 | -0.02868 | -54.83% |
3 Years | 0.253252 | 0.520091 | 0.022012 | 1,562,985.29 | -0.229622 | -90.67% |
5 Years | 0.786152 | 0.796789 | 0.022012 | 1,495,155.10 | -0.762522 | -96.99% |
CSPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.02363 | 0.000017 | 0.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.023613 | -0.000885 | -3.61% | 0.024553 | 0.025091 | 0.023507 | 564,190.00 |
Jun 13 2024 | 0.024498 | -0.000718 | -2.85% | 0.02464 | 0.025963 | 0.024229 | 297,810.00 |
Jun 12 2024 | 0.025216 | -0.00000800 | -0.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.025224 | -0.000363 | -1.42% | 0.025558 | 0.025736 | 0.024234 | 676,060.00 |
Jun 10 2024 | 0.025587 | -0.002505 | -8.92% | 0.026602 | 0.026632 | 0.025511 | 460,480.00 |
Jun 09 2024 | 0.028092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.028092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.028092 | 0.000095 | 0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.027997 | -0.000553 | -1.94% | 0.028488 | 0.028595 | 0.027826 | 241,580.00 |
Jun 05 2024 | 0.02855 | -0.001792 | -5.91% | 0.029391 | 0.029836 | 0.028325 | 631,410.00 |
Jun 04 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.030342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.030342 | 0.000974 | 3.32% | 0.029391 | 0.031239 | 0.028709 | 434,970.00 |
May 27 2024 | 0.029368 | -0.000039 | -0.13% | 0.02836 | 0.029672 | 0.028337 | 869,560.00 |
May 26 2024 | 0.029407 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.029407 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.029407 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.029407 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.029407 | -0.000015 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.029422 | 0.000356 | 1.22% | 0.029609 | 0.030426 | 0.02894 | 486,390.00 |
May 20 2024 | 0.029066 | 0.002375 | 8.90% | 0.027782 | 0.029176 | 0.027359 | 651,350.00 |
May 19 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |