Volume | 61,826,882.28 |
|
|||||
News | - | ||||||
Day High | 0.02911 | Low High |
|||||
Day Low | 0.02842 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUST | Crypto | 337,540,067 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 0.67% | 0.02859 | 0.02859 | 0.0286 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0285 | 0.02911 | 0.02842 | 0.0284 | 0.02557 - 0.068 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:42:00 | 728.00 | 0.086 | UST |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 22:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03047 | 0.0307 | 0.02792 | 61,440,692.20 | -0.00188 | -6.17% |
1 Month | 0.02762 | 0.03171 | 0.02672 | 70,281,877.75 | 0.00097 | 3.51% |
3 Months | 0.04981 | 0.0512 | 0.02557 | 95,795,667.64 | -0.02122 | -42.60% |
6 Months | 0.03712 | 0.059 | 0.02557 | 103,312,045.96 | -0.00853 | -22.98% |
1 Year | 0.04592 | 0.068 | 0.02557 | 79,694,195.95 | -0.01733 | -37.74% |
3 Years | 0.2888 | 0.3551 | 0.0033 | 59,581,248.53 | -0.26021 | -90.10% |
5 Years | 0.7779 | 0.830 | 0.0033 | 58,440,138.33 | -0.74931 | -96.32% |