Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CTOMORROW PLATFORM | CTPPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 2.14% | 0.004099 | 0.004052 | 0.004102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003925 | 0.004124 | 0.003925 | 0.004013 | 0.003768 - 0.0305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:20:39 | 2,225.64 | 0.004099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,916.94 | 472,488.10 | CTPP | |||
CTPPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004249 | 0.00426 | 0.00392 | 1,713,404.48 | -0.00015 | -3.53% |
| 1 Month | 0.00442 | 0.007145 | 0.00392 | 13,466,132.81 | -0.000321 | -7.26% |
| 3 Months | 0.00736 | 0.0101 | 0.003768 | 24,646,534.71 | -0.003261 | -44.31% |
| 6 Months | 0.01437 | 0.01443 | 0.003768 | 14,603,054.11 | -0.010271 | -71.48% |
| 1 Year | 0.01323 | 0.0305 | 0.003768 | 8,968,144.89 | -0.009131 | -69.02% |
| 3 Years | 0.03065 | 0.03364 | 0.003768 | 7,260,795.52 | -0.026551 | -86.63% |
| 5 Years | 0.03065 | 0.03364 | 0.003768 | 7,260,795.52 | -0.026551 | -86.63% |
CTPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.004013 | 0.000087 | 2.22% | 0.003925 | 0.004019 | 0.003925 | 1,573,392.00 |
| Jun 18 2024 | 0.003926 | -0.000139 | -3.42% | 0.004063 | 0.004199 | 0.00392 | 1,661,902.00 |
| Jun 17 2024 | 0.004065 | -0.00000800 | -0.20% | 0.004073 | 0.004118 | 0.00392 | 2,328,059.00 |
| Jun 16 2024 | 0.004073 | 0.000022 | 0.54% | 0.004045 | 0.004091 | 0.004032 | 1,804,940.00 |
| Jun 15 2024 | 0.004051 | -0.000091 | -2.20% | 0.004135 | 0.004197 | 0.004038 | 1,458,898.00 |
| Jun 14 2024 | 0.004142 | -0.000069 | -1.64% | 0.004213 | 0.004242 | 0.004114 | 1,544,186.00 |
| Jun 13 2024 | 0.004211 | -0.000034 | -0.80% | 0.004249 | 0.00426 | 0.004201 | 1,622,451.00 |
| Jun 12 2024 | 0.004245 | 0.000069 | 1.65% | 0.004159 | 0.004282 | 0.004111 | 1,081,678.00 |
| Jun 11 2024 | 0.004176 | -0.000087 | -2.04% | 0.004253 | 0.004282 | 0.004176 | 1,528,047.00 |
| Jun 10 2024 | 0.004263 | 0.000019 | 0.45% | 0.004252 | 0.004337 | 0.004189 | 2,998,501.00 |
| Jun 09 2024 | 0.004244 | -0.000149 | -3.39% | 0.004406 | 0.004412 | 0.004151 | 1,245,276.00 |
| Jun 08 2024 | 0.004393 | 0.000021 | 0.48% | 0.004371 | 0.004425 | 0.004274 | 1,073,200.00 |
| Jun 07 2024 | 0.004372 | -0.000069 | -1.55% | 0.004418 | 0.004459 | 0.004322 | 3,923,497.00 |
| Jun 06 2024 | 0.004441 | -0.000346 | -7.23% | 0.004799 | 0.004873 | 0.004196 | 5,318,570.00 |
| Jun 05 2024 | 0.004787 | -0.000316 | -6.19% | 0.005003 | 0.005138 | 0.004567 | 9,817,350.00 |
| Jun 04 2024 | 0.005103 | 0.000028 | 0.55% | 0.004995 | 0.005112 | 0.004944 | 3,660,209.00 |
| Jun 03 2024 | 0.005075 | 0.00007 | 1.40% | 0.005003 | 0.005088 | 0.004983 | 7,312,346.00 |
| Jun 02 2024 | 0.005005 | 0.00001 | 0.20% | 0.005005 | 0.005086 | 0.004873 | 12,860,306.00 |
| Jun 01 2024 | 0.004995 | -0.000339 | -6.36% | 0.005233 | 0.005319 | 0.004973 | 18,606,505.00 |
| May 31 2024 | 0.005334 | -0.000417 | -7.25% | 0.005679 | 0.005973 | 0.005307 | 50,092,845.00 |
| May 30 2024 | 0.005751 | 0.000716 | 14.22% | 0.005047 | 0.007145 | 0.004562 | 30,075,187.00 |
| May 29 2024 | 0.005035 | 0.000154 | 3.16% | 0.004929 | 0.005231 | 0.00485 | 28,789,718.00 |
| May 28 2024 | 0.004881 | 0.000367 | 8.13% | 0.004521 | 0.00493 | 0.004201 | 28,424,977.00 |
| May 27 2024 | 0.004514 | 0.000204 | 4.73% | 0.004309 | 0.004515 | 0.00406 | 48,407,938.00 |
| May 26 2024 | 0.00431 | -0.000148 | -3.32% | 0.004423 | 0.004529 | 0.004281 | 27,816,190.00 |
| May 25 2024 | 0.004458 | 0.000081 | 1.85% | 0.004385 | 0.004505 | 0.004372 | 30,128,474.00 |
| May 24 2024 | 0.004377 | -0.000052 | -1.17% | 0.004446 | 0.00447 | 0.004215 | 25,954,193.00 |
| May 23 2024 | 0.004429 | 0.00000600 | 0.14% | 0.00442 | 0.004464 | 0.004261 | 25,942,869.00 |
| May 22 2024 | 0.004423 | 0.000137 | 3.20% | 0.004279 | 0.00443 | 0.004223 | 27,977,997.00 |
| May 21 2024 | 0.004286 | 0.00001 | 0.23% | 0.004273 | 0.004455 | 0.004156 | 42,448,060.00 |
| May 20 2024 | 0.004276 | -0.00000200 | -0.05% | 0.004276 | 0.004305 | 0.004134 | 44,083,758.00 |
| May 19 2024 | 0.004278 | -0.000148 | -3.34% | 0.004449 | 0.004511 | 0.004142 | 29,298,121.00 |
| May 18 2024 | 0.004426 | 0.00015 | 3.51% | 0.004276 | 0.004507 | 0.00403 | 30,679,013.00 |
