CouponBay Historical Data - CUPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CouponBay (Cryptocurrency:CUPUST)
CouponBay (Cryptocurrency:CUPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CouponBay	CUPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000096	0.000096	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000096	0.000096	0.000096	0.000096	0.00004 - 0.000361

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:21:16	224,932.39	0.000096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,681.13	111,773,342.11	CUP

CUPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000102	0.000105	0.000095	139,606,401.76	-0.00000600	-5.88%
1 Month	0.000091	0.00014	0.000074	123,675,298.77	0.00000500	5.49%
3 Months	0.000105	0.000197	0.000071	153,558,046.48	-0.00000900	-8.57%
6 Months	0.000075	0.000197	0.000055	243,396,753.41	0.000021	28.00%
1 Year	0.000156	0.000361	0.00004	176,919,941.64	-0.00006	-38.46%
3 Years	0.004254	0.005499	0.00004	121,746,221.38	-0.004158	-97.74%
5 Years	0.004254	0.005499	0.00004	121,746,221.38	-0.004158	-97.74%

CUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000096	-0.00000200	-2.04%	0.000098	0.000099	0.000095	143,462,887.00
Jun 15 2024	0.000098	-0.00000400	-3.92%	0.000102	0.000102	0.000098	140,036,336.00
Jun 14 2024	0.000102	0.00000400	4.08%	0.000098	0.000105	0.000098	146,127,138.00
Jun 13 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.000098	139,974,947.00
Jun 12 2024	0.0001	0.00	0.00%	0.0001	0.000102	0.000099	136,986,646.00
Jun 11 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.000099	141,547,181.00
Jun 10 2024	0.000101	-0.00000100	-0.98%	0.000102	0.000102	0.000101	129,109,675.00
Jun 09 2024	0.000102	0.00	0.00%	0.000102	0.000102	0.000102	225,047.00
Jun 08 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000103	0.000102	46,696,657.00
Jun 07 2024	0.000103	-0.00000300	-2.83%	0.000106	0.000106	0.000102	134,082,965.00
Jun 06 2024	0.000106	0.00	0.00%	0.000106	0.000107	0.000104	129,053,985.00
Jun 05 2024	0.000106	-0.00000200	-1.85%	0.000074	0.000108	0.000074	120,131,289.00
Jun 04 2024	0.000108	0.00	0.00%	0.000108	0.000109	0.000106	66,818,103.00
Jun 03 2024	0.000108	0.00	0.00%	0.000108	0.000111	0.000102	145,989,759.00
Jun 02 2024	0.000108	-0.00000300	-2.70%	0.000111	0.000111	0.000107	85,398,279.00
Jun 01 2024	0.000111	0.00000800	7.77%	0.000103	0.00012	0.000103	111,240,319.00
May 31 2024	0.000103	-0.00000400	-3.74%	0.000104	0.000104	0.000101	133,453,397.00
May 30 2024	0.000107	-0.000011	-9.32%	0.000118	0.00014	0.000098	144,120,120.00
May 29 2024	0.000118	0.000011	10.28%	0.000107	0.00012	0.000107	129,889,906.00
May 28 2024	0.000107	0.00000200	1.90%	0.000105	0.000108	0.000105	128,780,526.00
May 27 2024	0.000105	0.00000400	3.96%	0.000101	0.000107	0.000101	140,933,039.00
May 26 2024	0.000101	0.00	0.00%	0.000101	0.000102	0.000101	135,056,126.00
May 25 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	133,325,178.00
May 24 2024	0.000101	0.00	0.00%	0.000101	0.000103	0.000101	136,709,755.00
May 23 2024	0.000101	0.00000200	2.02%	0.000099	0.000102	0.000098	133,078,424.00
May 22 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000098	134,288,744.00
May 21 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000098	123,071,781.00
May 20 2024	0.000099	0.00000800	8.79%	0.000091	0.0001	0.000091	173,320,144.00
May 19 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	141,548,260.00
May 18 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	66,276,385.00
May 17 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	146,422,219.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions