Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 288,185.96 |
|
|||||
| News | - | ||||||
| Day High | 0.000057 | Low High |
|||||
| Day Low | 0.000032 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCETH | Crypto | 120,701,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000480 | 9.27% | 0.000057 | 268,939.00 | 0.450 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000057 | 0.000032 | 0.000052 | 0.000013 - 0.000234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:12:33 | 109.41 | 0.000039 | ETH |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000042 | 0.00006 | 0.000021 | 704,598.53 | 0.000014 | 34.08% |
| 1 Month | 0.000053 | 0.00006 | 0.000014 | 877,549.54 | 0.00000327 | 6.14% |
| 3 Months | 0.000014 | 0.000088 | 0.000013 | 1,001,703.31 | 0.000042 | 290.68% |
| 6 Months | 0.00007 | 0.000234 | 0.000013 | 782,020.60 | -0.000014 | -19.62% |
| 1 Year | 0.000059 | 0.000234 | 0.000013 | 678,552.07 | -0.00000278 | -4.68% |
| 3 Years | 0.000126 | 0.000374 | 0.000013 | 569,567.87 | -0.000069 | -54.92% |
| 5 Years | 0.000328 | 3.05 | 0.000013 | 5,176,510.67 | -0.000271 | -82.75% |
