Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Content Value Network CVNToken | CVNTGBP | Crypto | 79,665,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000151 | 0.15% | 0.099312 | 0.088858 | 0.109766 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099126 | 0.099384 | 0.098882 | 0.099161 | 0.04342 - 0.264631 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:08:53 | 31.08 | 0.200649 | GBP |
CVNTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.205808 | 0.264631 | 0.04342 | 5,616.31 | -0.106496 | -51.75% |
3 Years | 2.38 | 3.23 | 0.04342 | 6,386.08 | -2.28 | -95.82% |
5 Years | 0.019639 | 226.39 | 0.001674 | 72,337.95 | 0.079673 | 405.69% |
CVNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.099197 | 0.000241 | 0.24% | 0.098902 | 0.09943 | 0.098646 | 0.00 |
Jun 14 2024 | 0.098956 | -0.000588 | -0.59% | 0.099524 | 0.100962 | 0.097519 | 0.00 |
Jun 13 2024 | 0.099544 | -0.001798 | -1.77% | 0.101161 | 0.101496 | 0.0988 | 0.00 |
Jun 12 2024 | 0.101342 | 0.00079 | 0.79% | 0.100502 | 0.103511 | 0.099831 | 0.00 |
Jun 11 2024 | 0.100552 | -0.003168 | -3.05% | 0.103783 | 0.1038 | 0.098857 | 0.00 |
Jun 10 2024 | 0.10372 | -0.000292 | -0.28% | 0.101781 | 0.105862 | 0.100286 | 0.00 |
Jun 09 2024 | 0.104012 | 0.000358 | 0.35% | 0.103635 | 0.104428 | 0.103461 | 0.00 |
Jun 08 2024 | 0.103654 | 0.000067 | 0.06% | 0.103539 | 0.103918 | 0.103443 | 0.00 |
Jun 07 2024 | 0.103587 | -0.00163 | -1.55% | 0.105171 | 0.106935 | 0.102783 | 0.00 |
Jun 06 2024 | 0.105217 | -0.000369 | -0.35% | 0.105573 | 0.106277 | 0.104433 | 0.00 |
Jun 05 2024 | 0.105586 | 0.000603 | 0.57% | 0.101781 | 0.10678 | 0.100286 | 0.00 |
Jun 04 2024 | 0.104983 | 0.003006 | 2.95% | 0.102028 | 0.105545 | 0.101939 | 0.00 |
Jun 03 2024 | 0.101977 | 0.000881 | 0.87% | 0.10089 | 0.104557 | 0.100753 | 0.00 |
Jun 02 2024 | 0.101096 | 0.000207 | 0.20% | 0.100953 | 0.101939 | 0.100385 | 0.00 |
Jun 01 2024 | 0.100889 | 0.000253 | 0.25% | 0.100723 | 0.101061 | 0.100512 | 0.00 |
May 31 2024 | 0.100636 | -0.001402 | -1.37% | 0.102006 | 0.10285 | 0.099495 | 0.00 |
May 30 2024 | 0.102038 | 0.000943 | 0.93% | 0.101278 | 0.103647 | 0.100402 | 0.00 |
May 29 2024 | 0.101094 | -0.000753 | -0.74% | 0.101781 | 0.102569 | 0.100427 | 0.00 |
May 28 2024 | 0.101848 | -0.001171 | -1.14% | 0.10307 | 0.103243 | 0.100288 | 0.00 |
May 27 2024 | 0.103018 | 0.000849 | 0.83% | 0.095158 | 0.1048 | 0.092287 | 0.00 |
May 26 2024 | 0.10217 | -0.001259 | -1.22% | 0.103338 | 0.103611 | 0.101829 | 0.00 |
May 25 2024 | 0.103429 | 0.001016 | 0.99% | 0.10227 | 0.10376 | 0.102211 | 0.00 |
May 24 2024 | 0.102413 | 0.000906 | 0.89% | 0.101331 | 0.103141 | 0.09977 | 0.00 |
May 23 2024 | 0.101507 | -0.001613 | -1.56% | 0.103268 | 0.104318 | 0.09985 | 0.00 |
May 22 2024 | 0.103121 | -0.001852 | -1.76% | 0.104773 | 0.105001 | 0.103013 | 0.00 |
May 21 2024 | 0.104972 | -0.001412 | -1.33% | 0.106177 | 0.10697 | 0.103359 | 0.00 |
May 20 2024 | 0.106384 | 0.007333 | 7.40% | 0.095158 | 0.106424 | 0.092287 | 0.00 |
May 19 2024 | 0.099051 | -0.001166 | -1.16% | 0.100189 | 0.101201 | 0.098597 | 0.00 |
May 18 2024 | 0.100218 | 0.000058 | 0.06% | 0.100174 | 0.100815 | 0.099678 | 0.00 |
May 17 2024 | 0.10016 | 0.002257 | 2.31% | 0.097877 | 0.100863 | 0.097743 | 0.00 |
May 16 2024 | 0.097903 | -0.001286 | -1.30% | 0.099243 | 0.099754 | 0.096974 | 0.00 |