Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00185 | 1.75% | 0.107487 | 0.104878 | 0.108009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107996 | 0.114777 | 0.10439 | 0.105637 | 0.005959 - 0.312762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:34:48 | 52.84 | 0.068964 | GBP |
CWCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.107996 | 0.114777 | 0.10439 | 40,554.43 | -0.000509 | -0.47% |
1 Month | 0.107996 | 0.115772 | 0.10439 | 40,554.43 | -0.000509 | -0.47% |
3 Months | 0.109453 | 0.11853 | 0.101058 | 40,554.43 | -0.001966 | -1.80% |
6 Months | 0.186409 | 0.213645 | 0.006399 | 40,554.43 | -0.078922 | -42.34% |
1 Year | 0.258577 | 0.312762 | 0.005959 | 112,612.67 | -0.15109 | -58.43% |
3 Years | 0.164381 | 0.312762 | 0.005959 | 95,689.08 | -0.056894 | -34.61% |
5 Years | 0.164381 | 0.312762 | 0.005959 | 95,689.08 | -0.056894 | -34.61% |
CWCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.108269 | 0.000719 | 0.67% | 0.107473 | 0.108706 | 0.107209 | 0.00 |
Jun 15 2024 | 0.10755 | 0.000261 | 0.24% | 0.107231 | 0.107803 | 0.106953 | 0.00 |
Jun 14 2024 | 0.107289 | -0.000637 | -0.59% | 0.107905 | 0.109464 | 0.105731 | 0.00 |
Jun 13 2024 | 0.107927 | -0.001949 | -1.77% | 0.10968 | 0.110043 | 0.10712 | 0.00 |
Jun 12 2024 | 0.109876 | 0.000857 | 0.79% | 0.108965 | 0.112228 | 0.108238 | 0.00 |
Jun 11 2024 | 0.109019 | -0.003435 | -3.05% | 0.112523 | 0.112541 | 0.107182 | 0.00 |
Jun 10 2024 | 0.112454 | -0.000316 | -0.28% | 0.107996 | 0.114777 | 0.10439 | 40,554.00 |
Jun 09 2024 | 0.112771 | 0.000388 | 0.35% | 0.112362 | 0.113222 | 0.112174 | 0.00 |
Jun 08 2024 | 0.112383 | 0.000072 | 0.06% | 0.112258 | 0.112669 | 0.112154 | 0.00 |
Jun 07 2024 | 0.11231 | -0.001768 | -1.55% | 0.114027 | 0.11594 | 0.111439 | 0.00 |
Jun 06 2024 | 0.114078 | -0.0004 | -0.35% | 0.114463 | 0.115226 | 0.113228 | 0.00 |
Jun 05 2024 | 0.114477 | 0.000654 | 0.57% | 0.107996 | 0.115772 | 0.10439 | 40,554.00 |
Jun 04 2024 | 0.113823 | 0.003259 | 2.95% | 0.11062 | 0.114433 | 0.110523 | 0.00 |
Jun 03 2024 | 0.110564 | 0.000955 | 0.87% | 0.109386 | 0.113362 | 0.109237 | 0.00 |
Jun 02 2024 | 0.109609 | 0.000224 | 0.20% | 0.109455 | 0.110523 | 0.108838 | 0.00 |
Jun 01 2024 | 0.109385 | 0.000275 | 0.25% | 0.109205 | 0.109572 | 0.108976 | 0.00 |
May 31 2024 | 0.10911 | -0.00152 | -1.37% | 0.110596 | 0.111511 | 0.107874 | 0.00 |
May 30 2024 | 0.11063 | 0.001023 | 0.93% | 0.109807 | 0.112375 | 0.108857 | 0.00 |
May 29 2024 | 0.109607 | -0.000817 | -0.74% | 0.110352 | 0.111206 | 0.108885 | 0.00 |
May 28 2024 | 0.110424 | -0.00127 | -1.14% | 0.111749 | 0.111937 | 0.108733 | 0.00 |
May 27 2024 | 0.111694 | 0.00092 | 0.83% | 0.107996 | 0.113625 | 0.10439 | 40,554.00 |
May 26 2024 | 0.110774 | -0.001365 | -1.22% | 0.11204 | 0.112336 | 0.110404 | 0.00 |
May 25 2024 | 0.112139 | 0.001101 | 0.99% | 0.110882 | 0.112498 | 0.110818 | 0.00 |
May 24 2024 | 0.111038 | 0.000982 | 0.89% | 0.109864 | 0.111827 | 0.108172 | 0.00 |
May 23 2024 | 0.110055 | -0.001749 | -1.56% | 0.111964 | 0.113102 | 0.108258 | 0.00 |
May 22 2024 | 0.111805 | -0.002007 | -1.76% | 0.113596 | 0.113844 | 0.111687 | 0.00 |
May 21 2024 | 0.113812 | -0.001531 | -1.33% | 0.115118 | 0.115978 | 0.112063 | 0.00 |
May 20 2024 | 0.115343 | 0.00795 | 7.40% | 0.107996 | 0.115386 | 0.10439 | 40,554.00 |
May 19 2024 | 0.107393 | -0.001265 | -1.16% | 0.108626 | 0.109723 | 0.1069 | 0.00 |
May 18 2024 | 0.108657 | 0.000063 | 0.06% | 0.108609 | 0.109305 | 0.108072 | 0.00 |
May 17 2024 | 0.108595 | 0.002447 | 2.31% | 0.106119 | 0.109357 | 0.105974 | 0.00 |