Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGUST | Crypto | 119,872,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000773 | -2.48% | 0.030363 | 0.03035 | 0.030491 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031137 | 0.031218 | 0.03019 | 0.031136 | 0.023504 - 0.09281 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:24:14 | 3.40 | 0.030363 | UST |
DAGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03868 | 0.03901 | 0.03013 | 12,255,072.72 | -0.008317 | -21.50% |
1 Month | 0.052075 | 0.05336 | 0.03013 | 12,238,695.22 | -0.021712 | -41.69% |
3 Months | 0.0614 | 0.06998 | 0.03013 | 12,563,541.69 | -0.031037 | -50.55% |
6 Months | 0.053621 | 0.09281 | 0.03013 | 9,692,680.52 | -0.023258 | -43.37% |
1 Year | 0.032944 | 0.09281 | 0.023504 | 7,069,253.40 | -0.002581 | -7.83% |
3 Years | 0.043068 | 0.453998 | 0.023504 | 5,744,005.65 | -0.012705 | -29.50% |
5 Years | 0.044898 | 0.453998 | 0.023504 | 6,049,838.56 | -0.014535 | -32.37% |
DAGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.03124 | -0.000555 | -1.75% | 0.031924 | 0.032798 | 0.030996 | 13,376,178.00 |
Jun 18 2024 | 0.031795 | -0.000235 | -0.73% | 0.032026 | 0.032147 | 0.03013 | 13,432,605.00 |
Jun 17 2024 | 0.03203 | -0.00112 | -3.38% | 0.033116 | 0.033568 | 0.031601 | 12,213,739.00 |
Jun 16 2024 | 0.03315 | 0.000052 | 0.16% | 0.033225 | 0.034799 | 0.03202 | 13,936,491.00 |
Jun 15 2024 | 0.033098 | -0.002939 | -8.16% | 0.035811 | 0.035877 | 0.03279 | 12,587,010.00 |
Jun 14 2024 | 0.036037 | -0.000556 | -1.52% | 0.03645 | 0.03773 | 0.034674 | 10,338,886.00 |
Jun 13 2024 | 0.036593 | -0.002154 | -5.56% | 0.03868 | 0.03901 | 0.036141 | 9,900,597.00 |
Jun 12 2024 | 0.038747 | -0.000094 | -0.24% | 0.03863 | 0.041471 | 0.03803 | 10,048,845.00 |
Jun 11 2024 | 0.038841 | -0.002022 | -4.95% | 0.040256 | 0.04096 | 0.036535 | 9,971,710.00 |
Jun 10 2024 | 0.040863 | 0.001263 | 3.19% | 0.039593 | 0.04115 | 0.038036 | 12,944,148.00 |
Jun 09 2024 | 0.0396 | -0.000346 | -0.87% | 0.03983 | 0.040799 | 0.038704 | 10,200,840.00 |
Jun 08 2024 | 0.039946 | 0.00045 | 1.14% | 0.03964 | 0.04118 | 0.038784 | 8,545,339.00 |
Jun 07 2024 | 0.039496 | -0.002814 | -6.65% | 0.042413 | 0.043334 | 0.038695 | 9,937,939.00 |
Jun 06 2024 | 0.04231 | -0.001508 | -3.44% | 0.043703 | 0.045472 | 0.04222 | 9,195,945.00 |
Jun 05 2024 | 0.043818 | 0.001136 | 2.66% | 0.043974 | 0.045023 | 0.042685 | 12,113,173.00 |
Jun 04 2024 | 0.042682 | 0.001762 | 4.31% | 0.040875 | 0.043275 | 0.04071 | 12,792,352.00 |
Jun 03 2024 | 0.04092 | -0.0029 | -6.62% | 0.04391 | 0.044538 | 0.040657 | 11,735,536.00 |
Jun 02 2024 | 0.04382 | -0.000455 | -1.03% | 0.044697 | 0.045152 | 0.04327 | 13,699,520.00 |
Jun 01 2024 | 0.044275 | -0.001462 | -3.20% | 0.04574 | 0.046385 | 0.04345 | 14,418,473.00 |
May 31 2024 | 0.045737 | -0.00095 | -2.03% | 0.046678 | 0.04724 | 0.04471 | 14,503,556.00 |
May 30 2024 | 0.046687 | 0.000903 | 1.97% | 0.0457 | 0.049528 | 0.04442 | 12,091,060.00 |
May 29 2024 | 0.045784 | 0.001791 | 4.07% | 0.043974 | 0.046251 | 0.04343 | 13,671,906.00 |
May 28 2024 | 0.043993 | -0.002145 | -4.65% | 0.04617 | 0.046812 | 0.0434 | 13,174,132.00 |
May 27 2024 | 0.046138 | -0.001274 | -2.69% | 0.047732 | 0.04856 | 0.04581 | 17,586,254.00 |
May 26 2024 | 0.047412 | -0.000359 | -0.75% | 0.04772 | 0.048989 | 0.04663 | 11,540,847.00 |
May 25 2024 | 0.047771 | -0.001191 | -2.43% | 0.04879 | 0.051797 | 0.04766 | 13,540,572.00 |
May 24 2024 | 0.048962 | 0.000507 | 1.05% | 0.048494 | 0.0503 | 0.04631 | 13,069,243.00 |
May 23 2024 | 0.048455 | -0.003598 | -6.91% | 0.052075 | 0.05336 | 0.046437 | 12,116,557.00 |
May 22 2024 | 0.052053 | 0.007433 | 16.66% | 0.044517 | 0.053215 | 0.044364 | 10,519,961.00 |
May 21 2024 | 0.04462 | 0.002269 | 5.36% | 0.04222 | 0.044783 | 0.041006 | 14,397,998.00 |
May 20 2024 | 0.042351 | 0.002661 | 6.70% | 0.040082 | 0.042452 | 0.038 | 20,826,612.00 |
May 19 2024 | 0.03969 | -0.001817 | -4.38% | 0.041677 | 0.0421 | 0.039501 | 16,758,775.00 |
May 18 2024 | 0.041507 | -0.001304 | -3.05% | 0.043284 | 0.04412 | 0.04104 | 15,573,756.00 |