Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.038783 |
|
|||||
| News | - | ||||||
| Day High | 0.000013 | Low High |
|||||
| Day Low | 0.000013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMETH | Crypto | 140,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000053 | -3.96% | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000822 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:14:35 | 0.038783 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000049 | 0.038783 | DAM | |||
Datamine News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000014 | 0.000014 | 0.000013 | 0.11 | -0.00000109 | -7.82% |
| 1 Month | 0.000013 | 0.000014 | 0.000013 | 0.06 | 0.00000003 | 0.23% |
| 3 Months | 0.000012 | 0.000016 | 0.000011 | 0.21 | 0.00000036 | 2.88% |
| 6 Months | 0.00000991 | 0.000046 | 0.00000991 | 0.51 | 0.00000294 | 29.67% |
| 1 Year | 0.000023 | 0.000046 | 0.00000822 | 0.44 | -0.00000990 | -43.52% |
| 3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.83 | -0.000042 | -76.67% |
| 5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.83 | -0.000042 | -76.67% |
