ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAWNGBP Dawn

0.027407
0.0003 (1.11%)
19:02:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.015047
Ask Price 0.05159
News -
Day High 0.027499

Low
0.000583

52 Week Range

High
0.578897

Day Low 0.027044
Name Symbol Market Market Cap ($) Algorithm
Dawn DAWNGBP Crypto 2,597,459 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0003 1.11% 0.027407 0.015047 0.05159
Open Price High Price Low Price Prev. Close 52 Week Range
0.027081 0.027499 0.027044 0.027107 0.000583 - 0.578897
Exchange Last Trade Size Trade Price Currency
UPBT 09:09:51 46.30 0.435592 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DAWN DAWNEUR DAWNUSD DAWNBTC

Dawn News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DAWNGBP Message Board. Create One! See More Posts on DAWNGBP Message Board See More Message Board Posts

Historical DAWNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0006210.4455050.0006194,445.050.0267864,310.52%
1 Year0.436450.5788970.00058321,862.99-0.409043-93.72%
3 Years2.433.660.0005838,983.72-2.40-98.87%
5 Years0.0772057.030.00058319,874.76-0.049798-64.50%