Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSD | Crypto | 95,081,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 2.69% | 0.000994 | 0.000994 | 0.000997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000968 | 0.000994 | 0.000968 | 0.000968 | 0.000524 - 0.002717 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:03:01 | 19,878.74 | 0.000994 | USD |
DENTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001162 | 0.001173 | 0.000906 | 9,579,055.30 | -0.000168 | -14.46% |
| 1 Month | 0.001406 | 0.001599 | 0.000906 | 8,092,150.62 | -0.000412 | -29.30% |
| 3 Months | 0.001968 | 0.002398 | 0.000906 | 9,970,775.45 | -0.000974 | -49.49% |
| 6 Months | 0.000994 | 0.002717 | 0.0009 | 15,745,736.89 | 0.00 | 0.00% |
| 1 Year | 0.000683 | 0.002717 | 0.000524 | 13,239,425.13 | 0.000311 | 45.53% |
| 3 Years | 0.003204 | 0.009034 | 0.000204 | 42,072,660.50 | -0.00221 | -68.98% |
| 5 Years | 0.001857 | 0.022608 | 0.000042 | 149,297,541.67 | -0.000863 | -46.47% |
DENTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000968 | 0.000029 | 3.09% | 0.000939 | 0.000969 | 0.000938 | 2,944,099.00 |
| Jun 18 2024 | 0.000939 | -0.000086 | -8.39% | 0.001025 | 0.001025 | 0.000906 | 35,909,730.00 |
| Jun 17 2024 | 0.001025 | -0.000069 | -6.31% | 0.001095 | 0.001095 | 0.001025 | 12,635,497.00 |
| Jun 16 2024 | 0.001094 | 0.000017 | 1.58% | 0.001077 | 0.001095 | 0.001067 | 4,043,564.00 |
| Jun 15 2024 | 0.001077 | -0.00000400 | -0.37% | 0.001081 | 0.001104 | 0.001077 | 2,419,715.00 |
| Jun 14 2024 | 0.001081 | -0.000061 | -5.34% | 0.001142 | 0.001144 | 0.001067 | 4,165,092.00 |
| Jun 13 2024 | 0.001142 | -0.00002 | -1.72% | 0.001162 | 0.001173 | 0.001124 | 4,935,688.00 |
| Jun 12 2024 | 0.001162 | 0.000033 | 2.92% | 0.001129 | 0.001208 | 0.001118 | 1,015,492.00 |
| Jun 11 2024 | 0.001129 | -0.000047 | -4.00% | 0.001176 | 0.001176 | 0.001093 | 3,842,764.00 |
| Jun 10 2024 | 0.001176 | -0.000037 | -3.05% | 0.001205 | 0.001207 | 0.001168 | 11,397,577.00 |
| Jun 09 2024 | 0.001213 | 0.00002 | 1.68% | 0.001193 | 0.001218 | 0.001191 | 5,634,052.00 |
| Jun 08 2024 | 0.001193 | -0.000082 | -6.43% | 0.001283 | 0.001299 | 0.001187 | 7,409,808.00 |
| Jun 07 2024 | 0.001275 | -0.000168 | -11.64% | 0.001443 | 0.001446 | 0.001202 | 17,585,545.00 |
| Jun 06 2024 | 0.001443 | -0.000086 | -5.62% | 0.001529 | 0.001535 | 0.001422 | 6,510,908.00 |
| Jun 05 2024 | 0.001529 | 0.00014 | 10.08% | 0.001301 | 0.001599 | 0.001301 | 16,494,065.00 |
| Jun 04 2024 | 0.001389 | 0.00000700 | 0.51% | 0.001382 | 0.001413 | 0.00137 | 16,061,024.00 |
| Jun 03 2024 | 0.001382 | 0.00003 | 2.22% | 0.001352 | 0.001406 | 0.001347 | 1,362,469.00 |
| Jun 02 2024 | 0.001352 | -0.000021 | -1.53% | 0.001373 | 0.001376 | 0.001343 | 2,336,864.00 |
| Jun 01 2024 | 0.001373 | -0.000025 | -1.79% | 0.001398 | 0.001398 | 0.001366 | 2,676,780.00 |
| May 31 2024 | 0.001398 | 0.000031 | 2.27% | 0.001367 | 0.001398 | 0.001343 | 2,374,951.00 |
| May 30 2024 | 0.001367 | -0.00000700 | -0.51% | 0.001374 | 0.001401 | 0.001266 | 15,809,386.00 |
| May 29 2024 | 0.001374 | -0.000027 | -1.93% | 0.001401 | 0.00145 | 0.001374 | 6,197,941.00 |
| May 28 2024 | 0.001401 | -0.000017 | -1.20% | 0.001418 | 0.001441 | 0.001352 | 6,607,646.00 |
| May 27 2024 | 0.001418 | 0.000044 | 3.20% | 0.001372 | 0.001441 | 0.001369 | 16,999,915.00 |
| May 26 2024 | 0.001374 | -0.000015 | -1.08% | 0.001389 | 0.001403 | 0.001362 | 2,510,682.00 |
| May 25 2024 | 0.001389 | 0.00000500 | 0.36% | 0.001384 | 0.001421 | 0.001379 | 3,603,603.00 |
| May 24 2024 | 0.001384 | 0.000019 | 1.39% | 0.001365 | 0.00139 | 0.001338 | 3,847,758.00 |
| May 23 2024 | 0.001365 | -0.000041 | -2.92% | 0.001406 | 0.001422 | 0.001301 | 9,247,589.00 |
| May 22 2024 | 0.001406 | -0.000014 | -0.99% | 0.00142 | 0.001435 | 0.001389 | 6,538,335.00 |
| May 21 2024 | 0.00142 | 0.000013 | 0.92% | 0.00142 | 0.001439 | 0.001405 | 2,636,097.00 |
| May 20 2024 | 0.001407 | 0.000109 | 8.40% | 0.001301 | 0.00142 | 0.001301 | 10,782,795.00 |
| May 19 2024 | 0.001298 | -0.000031 | -2.33% | 0.001329 | 0.001344 | 0.001297 | 1,186,203.00 |
| May 18 2024 | 0.001329 | -0.00000300 | -0.23% | 0.001332 | 0.001365 | 0.001326 | 2,904,521.00 |
