DIAToken Historical Data - DIAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DIAToken (Cryptocurrency:DIAUSD)
DIAToken (Cryptocurrency:DIAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSD	Crypto	47,784,593	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.018	4.37%	0.430	0.429	0.43024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.412	0.43263	0.411	0.412	0.20379 - 0.82323

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	01:44:53	4.00	0.430	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,577.37	70,278.64	DIA	DIAEUR	DIAGBP	DIABTC

DIAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.46552	0.50536	0.390	325,995.83	-0.03552	-7.63%
1 Month	0.514	0.55999	0.390	417,404.04	-0.084	-16.34%
3 Months	0.69422	0.72197	0.390	296,306.19	-0.26422	-38.06%
6 Months	0.44695	0.82323	0.322	852,249.98	-0.01695	-3.79%
1 Year	0.23681	0.82323	0.20379	513,643.42	0.19319	81.58%
3 Years	1.42	2.56	0.20379	495,528.08	-0.994128	-69.81%
5 Years	3.04	23.32	0.20379	674,044.67	-2.61	-85.84%

DIAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.40988	0.00008	0.02%	0.41094	0.42698	0.40796	200,923.00
Jun 18 2024	0.4098	-0.01496	-3.52%	0.426	0.426	0.390	382,878.00
Jun 17 2024	0.42476	-0.0414	-8.88%	0.46653	0.4696	0.41492	280,291.00
Jun 16 2024	0.46616	0.00424	0.92%	0.45868	0.4729	0.45153	109,062.00
Jun 15 2024	0.46192	0.01111	2.46%	0.4523	0.50536	0.4491	284,042.00
Jun 14 2024	0.45081	0.00537	1.21%	0.44544	0.46646	0.43601	279,925.00
Jun 13 2024	0.44544	-0.02206	-4.72%	0.46552	0.49101	0.44544	744,846.00
Jun 12 2024	0.4675	0.02945	6.72%	0.4407	0.48482	0.43941	1,033,714.00
Jun 11 2024	0.43805	-0.01227	-2.72%	0.45208	0.484	0.41931	1,761,713.00
Jun 10 2024	0.45032	-0.00371	-0.82%	0.4559	0.510	0.44401	2,859,068.00
Jun 09 2024	0.45403	0.02509	5.85%	0.42863	0.4934	0.42555	1,768,644.00
Jun 08 2024	0.42894	-0.03816	-8.17%	0.46419	0.47756	0.42648	207,430.00
Jun 07 2024	0.4671	-0.05576	-10.66%	0.52286	0.527	0.46453	115,702.00
Jun 06 2024	0.52286	-0.01821	-3.37%	0.54105	0.543	0.51646	132,069.00
Jun 05 2024	0.54107	0.01907	3.65%	0.523	0.54843	0.50948	164,187.00
Jun 04 2024	0.522	-0.001	-0.19%	0.523	0.526	0.50948	44,630.00
Jun 03 2024	0.523	0.00115	0.22%	0.52221	0.53636	0.51818	80,956.00
Jun 02 2024	0.52185	-0.01218	-2.28%	0.53152	0.53899	0.52049	77,129.00
Jun 01 2024	0.53403	-0.00233	-0.43%	0.540	0.54005	0.52272	90,805.00
May 31 2024	0.53636	0.00763	1.44%	0.525	0.54396	0.51666	96,915.00
May 30 2024	0.52873	0.00045	0.09%	0.5275	0.54296	0.51528	82,600.00
May 29 2024	0.52828	-0.01127	-2.09%	0.53987	0.55999	0.52711	135,152.00
May 28 2024	0.53955	-0.00945	-1.72%	0.550	0.55028	0.52683	202,685.00
May 27 2024	0.549	0.01847	3.48%	0.530	0.553	0.530	122,995.00
May 26 2024	0.53053	-0.0011	-0.21%	0.53163	0.53922	0.52527	198,627.00
May 25 2024	0.53163	0.01063	2.04%	0.52299	0.53431	0.52136	51,765.00
May 24 2024	0.521	0.00962	1.88%	0.5103	0.522	0.492	84,329.00
May 23 2024	0.51138	-0.00212	-0.41%	0.514	0.5264	0.49575	94,216.00
May 22 2024	0.5135	0.00676	1.33%	0.51169	0.53154	0.50019	193,689.00
May 21 2024	0.50674	0.01655	3.38%	0.4902	0.51388	0.47394	325,831.00
May 20 2024	0.49019	0.03108	6.77%	0.459	0.49073	0.44892	307,983.00
May 19 2024	0.45911	-0.04299	-8.56%	0.504	0.50647	0.459	121,869.00
May 18 2024	0.5021	0.00109	0.22%	0.4995	0.51863	0.49944	69,791.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions