Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeCube | DOGECUBEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000074 | 0.000073 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000076 | 0.000072 | 0.000074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:13:17 | 70,517.00 | 0.000074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,609.54 | 48,933,024.19 | DOGECUBE | |||
DOGECUBEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGECUBEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 0.000072 | 226,530,463.00 |
| Jun 24 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000076 | 0.000071 | 220,051,459.00 |
| Jun 23 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 0.000071 | 224,449,848.00 |
| Jun 22 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000076 | 0.000071 | 219,284,629.00 |
| Jun 21 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000073 | 0.000075 | 0.000071 | 220,967,201.00 |
| Jun 20 2024 | 0.000072 | -0.00000500 | -6.49% | 0.000077 | 0.000079 | 0.000071 | 203,313,337.00 |
| Jun 19 2024 | 0.000077 | -0.00000600 | -7.23% | 0.000083 | 0.000084 | 0.000076 | 202,619,462.00 |
| Jun 18 2024 | 0.000083 | 0.00000200 | 2.47% | 0.00008 | 0.000083 | 0.000079 | 205,922,566.00 |
| Jun 17 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000086 | 0.000088 | 0.000079 | 344,656,809.00 |
| Jun 16 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000089 | 0.000083 | 219,493,619.00 |
| Jun 15 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000089 | 0.000083 | 225,900,733.00 |
| Jun 14 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.00009 | 0.000084 | 221,837,891.00 |
| Jun 13 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000091 | 0.000084 | 215,146,287.00 |
| Jun 12 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000089 | 0.000091 | 0.000084 | 214,665,378.00 |
| Jun 11 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000091 | 0.000084 | 216,013,284.00 |
| Jun 10 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.00009 | 0.000084 | 340,204,214.00 |
| Jun 09 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.00009 | 0.000085 | 213,602,496.00 |
| Jun 08 2024 | 0.000088 | 0.00 | 0.00% | 0.000087 | 0.00009 | 0.000084 | 222,698,495.00 |
| Jun 07 2024 | 0.000088 | 0.00 | 0.00% | 0.000087 | 0.000091 | 0.000085 | 217,069,442.00 |
| Jun 06 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.00009 | 0.000085 | 214,129,776.00 |
| Jun 05 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000088 | 0.000091 | 0.000085 | 348,987,391.00 |
| Jun 04 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000088 | 0.000091 | 0.000086 | 213,231,508.00 |
| Jun 03 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000093 | 0.000086 | 75,912,927.00 |
| Jun 02 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
| Jun 01 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000092 | 0.000094 | 0.000089 | 73,996,906.00 |
| May 31 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000094 | 0.000089 | 205,790,998.00 |
| May 30 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.000089 | 95,897,610.00 |
| May 29 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000096 | 0.00009 | 113,731,017.00 |
| May 28 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000094 | 0.00009 | 217,719,666.00 |
| May 27 2024 | 0.000092 | 0.00000200 | 2.22% | 0.000096 | 0.000098 | 0.000088 | 353,364,984.00 |
| May 26 2024 | 0.00009 | -0.00000500 | -5.26% | 0.000095 | 0.000099 | 0.00009 | 226,583,590.00 |
| May 25 2024 | 0.000095 | -0.00000400 | -4.04% | 0.0001 | 0.000102 | 0.000094 | 233,346,103.00 |
