S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUSD)
Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.16782

-0.00251 (-1.47%)

00:50:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	24,107,519,645	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00251	-1.47%	0.16782	0.16783	0.16784

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17059	0.1748	0.16597	0.17033	0.055475 - 0.22899

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	00:50:00	2,880.00	0.16784	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35,900,670.78	209,519,083.10	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14616	0.17494	0.14519	431,542,062.11	0.02166	14.82%
1 Month	0.16029	0.17494	0.11984	463,831,545.78	0.00753	4.70%
3 Months	0.09748	0.22899	0.09422	963,595,965.46	0.07034	72.16%
6 Months	0.07236	0.22899	0.07214	631,250,563.75	0.09546	131.92%
1 Year	0.07218	0.22899	0.055475	461,370,766.03	0.09564	132.50%
3 Years	0.3588	0.449	0.030	415,765,360.91	-0.19098	-53.23%
5 Years	0.002943	0.750	0.001	356,279,467.65	0.164877	5,602.38%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.17051	0.00464	2.80%	0.16493	0.17494	0.16063	831,757,707.00
May 20 2024	0.16587	0.01703	11.44%	0.14927	0.16618	0.14771	452,287,335.00
May 19 2024	0.14884	-0.00421	-2.75%	0.15278	0.15605	0.14729	192,726,482.00
May 18 2024	0.15305	-0.00234	-1.51%	0.15514	0.15697	0.15129	163,835,841.00
May 17 2024	0.15539	0.00575	3.84%	0.14963	0.15678	0.14912	355,888,067.00
May 16 2024	0.14964	-0.00637	-4.08%	0.15604	0.15937	0.14868	405,392,763.00
May 15 2024	0.15601	0.01066	7.33%	0.14616	0.15699	0.14519	618,906,236.00
May 14 2024	0.14535	-0.00285	-1.92%	0.14792	0.1551	0.14418	686,358,440.00
May 13 2024	0.1482	0.00708	5.02%	0.1406	0.15738	0.13578	826,887,694.00
May 12 2024	0.14112	-0.00172	-1.20%	0.1432	0.14441	0.13952	176,233,903.00
May 11 2024	0.14284	-0.00121	-0.84%	0.14431	0.14625	0.14244	109,348,309.00
May 10 2024	0.14405	-0.00801	-5.27%	0.15157	0.1539	0.14221	381,821,465.00
May 09 2024	0.15206	0.00872	6.08%	0.14343	0.15431	0.14332	366,621,706.00
May 08 2024	0.14334	-0.0071	-4.72%	0.1503	0.15196	0.14201	362,818,145.00
May 07 2024	0.15044	-0.00622	-3.97%	0.15693	0.1599	0.14926	429,975,380.00
May 06 2024	0.15666	-0.00384	-2.39%	0.16137	0.16905	0.15405	574,956,253.00
May 05 2024	0.1605	0.00039	0.24%	0.16039	0.16354	0.15451	437,979,305.00
May 04 2024	0.16011	0.01406	9.63%	0.14622	0.1703	0.14595	942,658,148.00
May 03 2024	0.14605	0.0138	10.43%	0.13189	0.1482	0.13115	483,288,584.00
May 02 2024	0.13225	0.00191	1.47%	0.13001	0.13448	0.12394	526,250,660.00
May 01 2024	0.13034	-0.00348	-2.60%	0.13319	0.13381	0.11984	966,653,711.00
Apr 30 2024	0.13382	-0.00968	-6.75%	0.1432	0.14597	0.12902	559,649,189.00
Apr 29 2024	0.1435	-0.00326	-2.22%	0.1488	0.1488	0.13963	664,905,108.00
Apr 28 2024	0.14676	-0.00099	-0.67%	0.1476	0.15101	0.14593	124,245,839.00
Apr 27 2024	0.14775	-0.0001	-0.07%	0.14813	0.14963	0.14305	235,888,311.00
Apr 26 2024	0.14785	-0.00362	-2.39%	0.15141	0.15178	0.14677	280,382,119.00
Apr 25 2024	0.15147	0.00029	0.19%	0.15142	0.15447	0.14746	304,472,612.00
Apr 24 2024	0.15118	-0.00875	-5.47%	0.16029	0.16449	0.14928	525,093,954.00
Apr 23 2024	0.15993	-0.00126	-0.78%	0.16095	0.16305	0.15691	341,249,039.00
Apr 22 2024	0.16119	0.00295	1.86%	0.16174	0.16351	0.15641	307,554,701.00
Apr 21 2024	0.15824	-0.00437	-2.69%	0.16085	0.16597	0.15507	428,382,323.00
Apr 20 2024	0.16261	0.00647	4.14%	0.15534	0.16513	0.15068	604,583,473.00

See More Historical Prices »

Leonteq Securities

Wide Open Agriculture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions