Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delphy | DPYUSD | Crypto | 182,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.42% | 0.002993 | 0.002958 | 0.003028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003496 | 0.003546 | 0.002969 | 0.003006 | 0.001662 - 0.009363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:39:16 | 4,626.18 | 0.002995 | USD |
DPYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003496 | 0.004952 | 0.002969 | 1,746,012.22 | -0.000503 | -14.39% |
1 Month | 0.002799 | 0.004952 | 0.002734 | 1,522,629.06 | 0.000194 | 6.93% |
3 Months | 0.002385 | 0.009363 | 0.002234 | 1,670,968.19 | 0.000608 | 25.50% |
6 Months | 0.002273 | 0.009363 | 0.001901 | 2,703,695.84 | 0.00072 | 31.67% |
1 Year | 0.002043 | 0.009363 | 0.001662 | 3,606,477.85 | 0.00095 | 46.47% |
3 Years | 0.110381 | 0.124133 | 0.001662 | 2,385,903.71 | -0.107388 | -97.29% |
5 Years | 0.073155 | 0.124133 | 0.001662 | 2,140,277.72 | -0.070162 | -95.91% |
DPYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.003004 | -0.000133 | -4.24% | 0.003135 | 0.003165 | 0.002969 | 2,575,727.00 |
Jun 15 2024 | 0.003137 | -0.000064 | -2.00% | 0.003201 | 0.003378 | 0.003088 | 2,140,754.00 |
Jun 14 2024 | 0.003201 | -0.000132 | -3.96% | 0.003336 | 0.003365 | 0.003128 | 2,913,205.00 |
Jun 13 2024 | 0.003333 | -0.001616 | -32.66% | 0.004943 | 0.004943 | 0.00329 | 1,280,166.00 |
Jun 12 2024 | 0.004949 | 0.00145 | 41.43% | 0.0035 | 0.004952 | 0.003465 | 598,832.00 |
Jun 11 2024 | 0.003499 | -0.000241 | -6.44% | 0.003741 | 0.003744 | 0.003408 | 1,535,902.00 |
Jun 10 2024 | 0.00374 | 0.000073 | 1.99% | 0.003496 | 0.003818 | 0.003461 | 1,177,495.00 |
Jun 09 2024 | 0.003667 | 0.000169 | 4.82% | 0.003496 | 0.003693 | 0.003461 | 1,082,672.00 |
Jun 08 2024 | 0.003499 | -0.000217 | -5.84% | 0.003714 | 0.003728 | 0.003461 | 1,622,610.00 |
Jun 07 2024 | 0.003715 | 0.000169 | 4.77% | 0.003544 | 0.003997 | 0.003539 | 1,753,542.00 |
Jun 06 2024 | 0.003546 | 0.000028 | 0.80% | 0.003518 | 0.003582 | 0.003495 | 1,680,677.00 |
Jun 05 2024 | 0.003519 | 0.000049 | 1.41% | 0.002958 | 0.004902 | 0.0028 | 2,163,818.00 |
Jun 04 2024 | 0.00347 | -0.000103 | -2.88% | 0.003578 | 0.003639 | 0.003462 | 384,738.00 |
Jun 03 2024 | 0.003573 | 0.000285 | 8.67% | 0.003285 | 0.003595 | 0.003271 | 635,543.00 |
Jun 02 2024 | 0.003288 | 0.000047 | 1.45% | 0.003241 | 0.003515 | 0.00324 | 156,325.00 |
Jun 01 2024 | 0.003241 | 0.000381 | 13.33% | 0.00286 | 0.003675 | 0.00285 | 2,041,144.00 |
May 31 2024 | 0.00286 | -0.000099 | -3.35% | 0.002958 | 0.002974 | 0.0028 | 3,012,496.00 |
May 30 2024 | 0.00296 | -0.00009 | -2.95% | 0.003089 | 0.003351 | 0.002958 | 2,421,826.00 |
May 29 2024 | 0.00305 | -0.000026 | -0.85% | 0.003072 | 0.003106 | 0.003023 | 2,528,096.00 |
May 28 2024 | 0.003075 | -0.00004 | -1.28% | 0.003108 | 0.003139 | 0.003019 | 1,628,597.00 |
May 27 2024 | 0.003115 | 0.00017 | 5.78% | 0.003129 | 0.003131 | 0.002919 | 1,012,006.00 |
May 26 2024 | 0.002945 | -0.000053 | -1.77% | 0.003 | 0.003026 | 0.002914 | 3,008,938.00 |
May 25 2024 | 0.002998 | -0.000023 | -0.76% | 0.003015 | 0.003193 | 0.002925 | 1,026,695.00 |
May 24 2024 | 0.003021 | -0.000099 | -3.17% | 0.003129 | 0.003131 | 0.0029 | 190,340.00 |
May 23 2024 | 0.003119 | 0.000014 | 0.45% | 0.003102 | 0.003311 | 0.002927 | 2,099,378.00 |
May 22 2024 | 0.003106 | -0.00008 | -2.51% | 0.003183 | 0.003212 | 0.002924 | 164,966.00 |
May 21 2024 | 0.003186 | 0.000184 | 6.13% | 0.003008 | 0.003279 | 0.002958 | 751,308.00 |
May 20 2024 | 0.003002 | -0.000619 | -17.10% | 0.002799 | 0.003942 | 0.002734 | 1,045,800.00 |
May 19 2024 | 0.003621 | 0.000684 | 23.29% | 0.002935 | 0.004977 | 0.002901 | 1,834,339.00 |
May 18 2024 | 0.002937 | 0.00000200 | 0.07% | 0.002936 | 0.002965 | 0.00286 | 1,697,838.00 |
May 17 2024 | 0.002935 | 0.000109 | 3.86% | 0.002825 | 0.003024 | 0.002787 | 1,334,125.00 |