Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000230 | 0.00000210 | 0.00000220 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000230 | 0.00000230 | 0.00000230 | 0.00000230 | 0.00000190 - 0.000195 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:10:02 | 426.88 | 0.00000360 | ETH |
DREPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000220 | 0.00000240 | 0.00000200 | 3,185.03 | 0.00000010 | 4.55% |
1 Month | 0.00000350 | 0.00000370 | 0.00000190 | 71,120.38 | -0.00000120 | -34.29% |
3 Months | 0.000014 | 0.000021 | 0.00000190 | 171,722.14 | -0.000012 | -83.80% |
6 Months | 0.000124 | 0.000164 | 0.00000190 | 114,351.34 | -0.000121 | -98.14% |
1 Year | 0.000164 | 0.000195 | 0.00000190 | 82,058.06 | -0.000162 | -98.60% |
3 Years | 0.000204 | 0.000975 | 0.00000190 | 42,716.24 | -0.000202 | -98.87% |
5 Years | 0.00000959 | 0.002132 | 0.00000190 | 257,784.30 | -0.00000729 | -76.02% |
DREPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
Jun 24 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000220 | 0.00000230 | 0.00000220 | 529.00 |
Jun 23 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 22 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 634.00 |
Jun 21 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000240 | 0.00000200 | 9,180.00 |
Jun 20 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 1,369.00 |
Jun 19 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000200 | 4,210.00 |
Jun 18 2024 | 0.00000220 | -0.00000020 | -8.33% | 0.00000240 | 0.00000240 | 0.00000190 | 6,756.00 |
Jun 17 2024 | 0.00000240 | -0.00000050 | -17.24% | 0.00000270 | 0.00000270 | 0.00000240 | 436,119.00 |
Jun 16 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
Jun 15 2024 | 0.00000290 | 0.00000070 | 31.82% | 0.00000220 | 0.00000360 | 0.00000220 | 25,161.00 |
Jun 14 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 13 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 1,136.00 |
Jun 12 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000230 | 0.00000230 | 0.00000200 | 6,689.00 |
Jun 11 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
Jun 10 2024 | 0.00000230 | -0.00000030 | -11.54% | 0.00000260 | 0.00000260 | 0.00000230 | 438,757.00 |
Jun 09 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000270 | 0.00000240 | 11,204.00 |
Jun 08 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 546.00 |
Jun 07 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
Jun 06 2024 | 0.00000260 | -0.00000010 | -3.70% | 0.00000270 | 0.00000270 | 0.00000260 | 2,595.00 |
Jun 05 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000270 | 436,119.00 |
Jun 04 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 1,968.00 |
Jun 03 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 12,993.00 |
Jun 02 2024 | 0.00000270 | -0.00000040 | -12.90% | 0.00000310 | 0.00000310 | 0.00000270 | 9,398.00 |
Jun 01 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
May 31 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
May 30 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000330 | 0.00000330 | 0.00000310 | 1,119.00 |
May 29 2024 | 0.00000330 | -0.00000020 | -5.71% | 0.00000350 | 0.00000350 | 0.00000330 | 15,916.00 |
May 28 2024 | 0.00000350 | 0.00000060 | 20.69% | 0.00000290 | 0.00000350 | 0.00000290 | 30,202.00 |
May 27 2024 | 0.00000290 | -0.00000020 | -6.45% | 0.00000310 | 0.00000310 | 0.00000290 | 437,475.00 |
May 26 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000290 | 10,555.00 |
May 25 2024 | 0.00000310 | -0.00000030 | -8.82% | 0.00000340 | 0.00000340 | 0.00000300 | 9,825.00 |