ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DUSKGBP Dusk Network

0.251238
0.005031 (2.04%)
01:57:07 - Realtime Data

Period:

Draw Mode:

Volume 89,884.00
Bid Price 0.250723
Ask Price 0.251238
News -
Day High 0.254031

Low
0.073731

52 Week Range

High
0.541033

Day Low 0.245194
Name Symbol Market Market Cap ($) Algorithm
Dusk Network DUSKGBP Crypto 144,641,677 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005031 2.04% 0.251238 0.250723 0.251238
Open Price High Price Low Price Prev. Close 52 Week Range
0.245746 0.254031 0.245194 0.246207 0.073731 - 0.541033
Exchange Last Trade Size Trade Price Currency
BINA 01:50:46 641.00 0.251238 GBP
Price x Volume Volume Base Symbol Related Pairs
22,477.32 89,884.00 DUSK DUSKEUR DUSKUSD DUSKBTC

Dusk Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DUSKGBP Message Board. Create One! See More Posts on DUSKGBP Message Board See More Message Board Posts

Historical DUSKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3263770.3279780.226061526,060.86-0.07514-23.02%
1 Month0.2782790.3923090.226061853,503.50-0.027042-9.72%
3 Months0.5154960.5410330.222788703,870.42-0.264258-51.26%
6 Months0.1171540.5410330.1162471,077,812.430.134084114.45%
1 Year0.084520.5410330.073731974,469.410.166718197.25%
3 Years0.0875280.8670060.0615742,195,453.900.16371187.04%
5 Years0.1777590.8670060.0099566,092,963.040.07347941.34%

Your Recent History

Delayed Upgrade Clock