Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Crypto | 300,473,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.23% | 0.00000320 | 0.00000320 | 0.00000325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000324 | 0.00000324 | 0.00000320 | 0.00000324 | 0.00000308 - 0.00001377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:31:52 | 25.00 | 0.00004037 | BTC |
ENJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000364 | 0.00000920 | 0.00000308 | 641,517.64 | -0.00000044 | -12.09% |
| 1 Month | 0.00000480 | 0.00000920 | 0.00000308 | 851,081.75 | -0.00000160 | -33.33% |
| 3 Months | 0.00000757 | 0.00000920 | 0.00000308 | 799,636.56 | -0.00000437 | -57.73% |
| 6 Months | 0.00000845 | 0.00001045 | 0.00000308 | 1,172,315.71 | -0.00000525 | -62.13% |
| 1 Year | 0.00000993 | 0.00001377 | 0.00000308 | 1,227,721.21 | -0.00000673 | -67.77% |
| 3 Years | 0.00003473 | 1.95210000 | 0.00000308 | 2,374,238.65 | -0.00003153 | -90.79% |
| 5 Years | 0.00001680 | 1.95210000 | 0.00000200 | 10,250,934.78 | -0.00001360 | -80.95% |
ENJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000324 | 0.00000000 | 0.00% | 0.00000324 | 0.00000333 | 0.00000319 | 432,026.00 |
| Jun 14 2024 | 0.00000324 | -0.00000014 | -4.14% | 0.00000338 | 0.00000346 | 0.00000308 | 770,761.00 |
| Jun 13 2024 | 0.00000338 | -0.00000013 | -3.70% | 0.00000351 | 0.00000920 | 0.00000331 | 506,749.00 |
| Jun 12 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000350 | 0.00000355 | 0.00000340 | 630,574.00 |
| Jun 11 2024 | 0.00000348 | -0.00000012 | -3.33% | 0.00000360 | 0.00000371 | 0.00000344 | 974,253.00 |
| Jun 10 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000369 | 0.00000373 | 0.00000354 | 724,654.00 |
| Jun 09 2024 | 0.00000371 | 0.00000007 | 1.92% | 0.00000364 | 0.00000380 | 0.00000360 | 451,603.00 |
| Jun 08 2024 | 0.00000364 | -0.00000020 | -5.21% | 0.00000384 | 0.00000395 | 0.00000361 | 869,215.00 |
| Jun 07 2024 | 0.00000384 | -0.00000038 | -9.00% | 0.00000422 | 0.00000425 | 0.00000344 | 1,969,889.00 |
| Jun 06 2024 | 0.00000422 | -0.00000005 | -1.17% | 0.00000428 | 0.00000544 | 0.00000416 | 697,086.00 |
| Jun 05 2024 | 0.00000427 | 0.00000010 | 2.40% | 0.00000418 | 0.00000431 | 0.00000415 | 1,157,378.00 |
| Jun 04 2024 | 0.00000417 | -0.00000016 | -3.70% | 0.00000431 | 0.00000442 | 0.00000413 | 866,490.00 |
| Jun 03 2024 | 0.00000433 | -0.00000007 | -1.59% | 0.00000441 | 0.00000456 | 0.00000428 | 818,524.00 |
| Jun 02 2024 | 0.00000440 | -0.00000021 | -4.56% | 0.00000461 | 0.00000469 | 0.00000428 | 864,831.00 |
| Jun 01 2024 | 0.00000461 | -0.00000010 | -2.12% | 0.00000468 | 0.00000472 | 0.00000441 | 1,223,600.00 |
| May 31 2024 | 0.00000471 | -0.00000048 | -9.25% | 0.00000519 | 0.00000520 | 0.00000442 | 2,356,525.00 |
| May 30 2024 | 0.00000519 | -0.00000012 | -2.26% | 0.00000530 | 0.00000545 | 0.00000517 | 372,069.00 |
| May 29 2024 | 0.00000531 | -0.00000004 | -0.75% | 0.00000534 | 0.00000552 | 0.00000528 | 450,667.00 |
| May 28 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000554 | 0.00000575 | 0.00000531 | 1,279,064.00 |
| May 27 2024 | 0.00000555 | 0.00000057 | 11.45% | 0.00000499 | 0.00000586 | 0.00000494 | 1,796,808.00 |
| May 26 2024 | 0.00000498 | -0.00000010 | -1.97% | 0.00000508 | 0.00000513 | 0.00000495 | 288,578.00 |
| May 25 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000505 | 0.00000524 | 0.00000496 | 223,666.00 |
| May 24 2024 | 0.00000509 | -0.00000004 | -0.78% | 0.00000513 | 0.00000537 | 0.00000505 | 368,278.00 |
| May 23 2024 | 0.00000513 | -0.00000004 | -0.77% | 0.00000517 | 0.00000530 | 0.00000486 | 893,574.00 |
| May 22 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000509 | 0.00000536 | 0.00000503 | 705,083.00 |
| May 21 2024 | 0.00000507 | 0.00000036 | 7.64% | 0.00000469 | 0.00000522 | 0.00000466 | 806,741.00 |
| May 20 2024 | 0.00000471 | 0.00000006 | 1.29% | 0.00000465 | 0.00000480 | 0.00000457 | 905,760.00 |
| May 19 2024 | 0.00000465 | -0.00000015 | -3.13% | 0.00000480 | 0.00000494 | 0.00000463 | 425,831.00 |
| May 18 2024 | 0.00000480 | 0.00000004 | 0.84% | 0.00000476 | 0.00000485 | 0.00000472 | 810,352.00 |
| May 17 2024 | 0.00000476 | 0.00000018 | 3.93% | 0.00000458 | 0.00000487 | 0.00000451 | 533,594.00 |
| May 16 2024 | 0.00000458 | 0.00000005 | 1.10% | 0.00000451 | 0.00000462 | 0.00000438 | 261,333.00 |
