Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Equalizer | EQZUSD | Crypto | 55 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000232 | 0.21% | 0.10848 | 0.107157 | 0.109142 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108231 | 0.108893 | 0.108143 | 0.108249 | 0.041472 - 0.070036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:43:47 | 594.51 | 0.03826 | USD |
EQZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.041848 | 0.070036 | 0.041472 | 85,413.97 | 0.066632 | 159.23% |
3 Years | 0.686056 | 0.861585 | 0.025436 | 99,640.98 | -0.577576 | -84.19% |
5 Years | 0.888485 | 0.968452 | 0.025436 | 98,603.61 | -0.780005 | -87.79% |
EQZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.108279 | -0.00126 | -1.15% | 0.109627 | 0.110405 | 0.106633 | 0.00 |
Jun 13 2024 | 0.109539 | -0.002366 | -2.11% | 0.111928 | 0.112136 | 0.108612 | 0.00 |
Jun 12 2024 | 0.111905 | 0.001403 | 1.27% | 0.110416 | 0.114784 | 0.109727 | 0.00 |
Jun 11 2024 | 0.110503 | -0.003432 | -3.01% | 0.114038 | 0.114038 | 0.108508 | 0.00 |
Jun 10 2024 | 0.113935 | -0.000299 | -0.26% | 0.116041 | 0.117952 | 0.113481 | 0.00 |
Jun 09 2024 | 0.114234 | 0.000535 | 0.47% | 0.113631 | 0.114539 | 0.113427 | 0.00 |
Jun 08 2024 | 0.113698 | -0.000012 | -0.01% | 0.113626 | 0.11401 | 0.1135 | 0.00 |
Jun 07 2024 | 0.11371 | -0.002366 | -2.04% | 0.116041 | 0.117952 | 0.112376 | 0.00 |
Jun 06 2024 | 0.116077 | -0.000527 | -0.45% | 0.116695 | 0.117488 | 0.115128 | 0.00 |
Jun 05 2024 | 0.116603 | 0.00088 | 0.76% | 0.111057 | 0.117679 | 0.110838 | 0.00 |
Jun 04 2024 | 0.115723 | 0.002909 | 2.58% | 0.112838 | 0.116494 | 0.112432 | 0.00 |
Jun 03 2024 | 0.112814 | 0.001628 | 1.46% | 0.111057 | 0.115232 | 0.110838 | 0.00 |
Jun 02 2024 | 0.111186 | 0.000165 | 0.15% | 0.111057 | 0.112174 | 0.11048 | 0.00 |
Jun 01 2024 | 0.11102 | 0.000378 | 0.34% | 0.1107 | 0.111212 | 0.110532 | 0.00 |
May 31 2024 | 0.110642 | -0.001447 | -1.29% | 0.112114 | 0.113091 | 0.109267 | 0.00 |
May 30 2024 | 0.112089 | 0.001216 | 1.10% | 0.110837 | 0.114028 | 0.110063 | 0.00 |
May 29 2024 | 0.110873 | -0.001249 | -1.11% | 0.112026 | 0.112901 | 0.110043 | 0.00 |
May 28 2024 | 0.112122 | -0.001583 | -1.39% | 0.113805 | 0.113963 | 0.110262 | 0.00 |
May 27 2024 | 0.113704 | 0.001379 | 1.23% | 0.108667 | 0.115769 | 0.107738 | 0.00 |
May 26 2024 | 0.112325 | -0.001218 | -1.07% | 0.113595 | 0.113927 | 0.111908 | 0.00 |
May 25 2024 | 0.113543 | 0.001084 | 0.96% | 0.11239 | 0.114058 | 0.112361 | 0.00 |
May 24 2024 | 0.112459 | 0.001145 | 1.03% | 0.111396 | 0.113486 | 0.109299 | 0.00 |
May 23 2024 | 0.111313 | -0.002034 | -1.79% | 0.113329 | 0.114832 | 0.109084 | 0.00 |
May 22 2024 | 0.113347 | -0.001732 | -1.51% | 0.115015 | 0.115772 | 0.113131 | 0.00 |
May 21 2024 | 0.115079 | -0.001984 | -1.69% | 0.117177 | 0.11781 | 0.113534 | 0.00 |
May 20 2024 | 0.117063 | 0.008449 | 7.78% | 0.108667 | 0.117263 | 0.107738 | 0.00 |
May 19 2024 | 0.108615 | -0.001283 | -1.17% | 0.109783 | 0.110976 | 0.108179 | 0.00 |
May 18 2024 | 0.109897 | 0.000097 | 0.09% | 0.109836 | 0.110511 | 0.109331 | 0.00 |
May 17 2024 | 0.109801 | 0.002753 | 2.57% | 0.107098 | 0.11064 | 0.106868 | 0.00 |
May 16 2024 | 0.107048 | -0.001739 | -1.60% | 0.108667 | 0.109383 | 0.10595 | 0.00 |
May 15 2024 | 0.108787 | 0.007813 | 7.74% | 0.100937 | 0.10892 | 0.100572 | 0.00 |