Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | Crypto | 50,263,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000227 | 6.20% | 0.00003890 | 0.00003717 | 0.00003902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003663 | 0.00004077 | 0.00003662 | 0.00003663 | 0.00003653 - 0.00013595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:58:04 | 1.32 | 0.00003890 | BTC |
ERNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005207 | 0.00005397 | 0.00003653 | 424.78 | -0.00001317 | -25.29% |
| 1 Month | 0.00006732 | 0.00007778 | 0.00003653 | 298.94 | -0.00002842 | -42.22% |
| 3 Months | 0.00009386 | 0.00010894 | 0.00003653 | 686.27 | -0.00005496 | -58.56% |
| 6 Months | 0.00004585 | 0.00013595 | 0.00003653 | 1,275.45 | -0.00000695 | -15.16% |
| 1 Year | 0.00007778 | 0.00013595 | 0.00003653 | 807.59 | -0.00003888 | -49.99% |
| 3 Years | 0.00024360 | 0.00028500 | 0.00003653 | 1,770.38 | -0.00020470 | -84.03% |
| 5 Years | 0.00024360 | 0.00028500 | 0.00003653 | 1,770.38 | -0.00020470 | -84.03% |
ERNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00003663 | -0.00000400 | -9.84% | 0.00004063 | 0.00004162 | 0.00003653 | 1,703.00 |
| Jun 17 2024 | 0.00004063 | -0.00000400 | -9.03% | 0.00004547 | 0.00004547 | 0.00004057 | 855.00 |
| Jun 16 2024 | 0.00004432 | -0.00000100 | -2.20% | 0.00004554 | 0.00004561 | 0.00004331 | 50.00 |
| Jun 15 2024 | 0.00004554 | 0.00000100 | 2.25% | 0.00004447 | 0.00004690 | 0.00004401 | 65.00 |
| Jun 14 2024 | 0.00004447 | -0.00000600 | -11.98% | 0.00005010 | 0.00005073 | 0.00004415 | 148.00 |
| Jun 13 2024 | 0.00005010 | -0.00000300 | -5.64% | 0.00005205 | 0.00005320 | 0.00005004 | 90.00 |
| Jun 12 2024 | 0.00005317 | -0.00000008 | -0.15% | 0.00005207 | 0.00005397 | 0.00005079 | 59.00 |
| Jun 11 2024 | 0.00005325 | 0.00000005 | 0.09% | 0.00005295 | 0.00005458 | 0.00005138 | 89.00 |
| Jun 10 2024 | 0.00005320 | -0.00000200 | -3.64% | 0.00005509 | 0.00005554 | 0.00005285 | 830.00 |
| Jun 09 2024 | 0.00005490 | 0.00000300 | 5.82% | 0.00005151 | 0.00005490 | 0.00005141 | 42.00 |
| Jun 08 2024 | 0.00005157 | -0.00000300 | -5.54% | 0.00005402 | 0.00005453 | 0.00005076 | 84.00 |
| Jun 07 2024 | 0.00005414 | -0.00000300 | -5.28% | 0.00005678 | 0.00005799 | 0.00005200 | 563.00 |
| Jun 06 2024 | 0.00005678 | 0.00000028 | 0.50% | 0.00005650 | 0.00005767 | 0.00005586 | 28.00 |
| Jun 05 2024 | 0.00005650 | 0.00000046 | 0.82% | 0.00007778 | 0.00007778 | 0.00005523 | 829.00 |
| Jun 04 2024 | 0.00005604 | -0.00000094 | -1.65% | 0.00005777 | 0.00005777 | 0.00005538 | 108.00 |
| Jun 03 2024 | 0.00005698 | 0.00000033 | 0.58% | 0.00005661 | 0.00005888 | 0.00005586 | 445.00 |
| Jun 02 2024 | 0.00005665 | -0.00000300 | -5.02% | 0.00005973 | 0.00006082 | 0.00005653 | 228.00 |
| Jun 01 2024 | 0.00005973 | -0.00000400 | -6.23% | 0.00006418 | 0.00006508 | 0.00005919 | 96.00 |
| May 31 2024 | 0.00006418 | 0.00000100 | 1.59% | 0.00006181 | 0.00006546 | 0.00006103 | 64.00 |
| May 30 2024 | 0.00006290 | 0.00000059 | 0.95% | 0.00006231 | 0.00006353 | 0.00006040 | 41.00 |
| May 29 2024 | 0.00006231 | 0.00000061 | 0.99% | 0.00006168 | 0.00006354 | 0.00006104 | 224.00 |
| May 28 2024 | 0.00006170 | -0.00000200 | -3.13% | 0.00006398 | 0.00006481 | 0.00006169 | 94.00 |
| May 27 2024 | 0.00006398 | -0.00000400 | -5.90% | 0.00006792 | 0.00006855 | 0.00006378 | 1,186.00 |
| May 26 2024 | 0.00006780 | 0.00000200 | 3.05% | 0.00006559 | 0.00006864 | 0.00006551 | 65.00 |
| May 25 2024 | 0.00006557 | 0.00000075 | 1.16% | 0.00006482 | 0.00006731 | 0.00006482 | 41.00 |
| May 24 2024 | 0.00006482 | -0.00000200 | -2.98% | 0.00006722 | 0.00006738 | 0.00006359 | 93.00 |
| May 23 2024 | 0.00006722 | 0.00000300 | 4.67% | 0.00006423 | 0.00006725 | 0.00006305 | 119.00 |
| May 22 2024 | 0.00006423 | -0.00000200 | -3.02% | 0.00006732 | 0.00006737 | 0.00006367 | 116.00 |
| May 21 2024 | 0.00006617 | 0.00000022 | 0.33% | 0.00006595 | 0.00006907 | 0.00006401 | 185.00 |
| May 20 2024 | 0.00006595 | 0.00000200 | 3.12% | 0.00006452 | 0.00006800 | 0.00006373 | 821.00 |
| May 19 2024 | 0.00006416 | -0.00000300 | -4.47% | 0.00006710 | 0.00007068 | 0.00006407 | 63.00 |
| May 18 2024 | 0.00006710 | -0.00000200 | -2.89% | 0.00006800 | 0.00007077 | 0.00006602 | 307.00 |
