Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Essentia | ESSUSD | Crypto | 306,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -11.58% | 0.000284 | 0.000284 | 0.000319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000321 | 0.000321 | 0.000284 | 0.000321 | 0.000269 - 0.001344 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:03:16 | 55,938.02 | 0.000284 | USD |
ESSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000331 | 0.000335 | 0.000269 | 22,953,515.81 | -0.000047 | -14.33% |
1 Month | 0.000344 | 0.00043 | 0.000269 | 23,031,974.42 | -0.00006 | -17.40% |
3 Months | 0.000402 | 0.000737 | 0.000269 | 24,093,367.23 | -0.000118 | -29.34% |
6 Months | 0.000599 | 0.000834 | 0.000269 | 23,142,653.49 | -0.000315 | -52.63% |
1 Year | 0.000499 | 0.001344 | 0.000269 | 21,977,890.76 | -0.000215 | -43.14% |
3 Years | 0.002387 | 0.010834 | 0.000181 | 15,459,524.18 | -0.002103 | -88.11% |
5 Years | 0.0309 | 0.032475 | 0.000181 | 14,598,760.37 | -0.030616 | -99.08% |
ESSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000321 | 0.000042 | 15.09% | 0.000278 | 0.000322 | 0.000278 | 29,339,001.00 |
Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 44,416,421.00 |
Jun 13 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 20,262,476.00 |
Jun 12 2024 | 0.000285 | -0.00003 | -9.53% | 0.000315 | 0.000321 | 0.000281 | 24,349,599.00 |
Jun 11 2024 | 0.000315 | -0.000015 | -4.55% | 0.00033 | 0.00033 | 0.000309 | 1,210,002.00 |
Jun 10 2024 | 0.00033 | -0.00000300 | -0.90% | 0.000331 | 0.000334 | 0.000329 | 40,006,338.00 |
Jun 09 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000331 | 0.000335 | 0.00033 | 1,090,771.00 |
Jun 08 2024 | 0.000331 | 0.00000036 | 0.11% | 0.000331 | 0.000334 | 0.00033 | 665,851.00 |
Jun 07 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000345 | 0.000292 | 775,159.00 |
Jun 06 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000348 | 0.000349 | 0.000339 | 524,222.00 |
Jun 05 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000337 | 0.000421 | 0.000335 | 45,629,645.00 |
Jun 04 2024 | 0.000343 | 0.00000500 | 1.48% | 0.000339 | 0.000345 | 0.000337 | 18,000,118.00 |
Jun 03 2024 | 0.000339 | -0.00000200 | -0.59% | 0.00034 | 0.000346 | 0.000338 | 29,362,348.00 |
Jun 02 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000343 | 0.000345 | 0.000338 | 22,613,973.00 |
Jun 01 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000339 | 0.000344 | 0.000338 | 17,747,995.00 |
May 31 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000337 | 0.000346 | 0.000335 | 21,829,843.00 |
May 30 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000344 | 0.000333 | 19,188,115.00 |
May 29 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000349 | 0.000337 | 1,205,395.00 |
May 28 2024 | 0.000346 | -0.000043 | -11.04% | 0.00035 | 0.00039 | 0.000339 | 24,955,734.00 |
May 27 2024 | 0.000389 | 0.000045 | 13.07% | 0.000339 | 0.00043 | 0.000337 | 47,173,256.00 |
May 26 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000338 | 0.000349 | 0.000336 | 36,833,421.00 |
May 25 2024 | 0.000337 | 0.00000200 | 0.60% | 0.000335 | 0.00034 | 0.000334 | 23,881,210.00 |
May 24 2024 | 0.000336 | -0.00000300 | -0.89% | 0.000339 | 0.000344 | 0.000327 | 23,583,110.00 |
May 23 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000355 | 0.000321 | 24,188,905.00 |
May 22 2024 | 0.000337 | -0.00000500 | -1.46% | 0.000341 | 0.000343 | 0.000329 | 34,526,753.00 |
May 21 2024 | 0.000341 | -0.000025 | -6.83% | 0.000367 | 0.000372 | 0.000331 | 30,615,627.00 |
May 20 2024 | 0.000366 | 0.000029 | 8.59% | 0.000317 | 0.000377 | 0.000307 | 37,580,729.00 |
May 19 2024 | 0.000338 | -0.00000600 | -1.75% | 0.000344 | 0.000345 | 0.000306 | 23,339,252.00 |
May 18 2024 | 0.000344 | 0.00000400 | 1.18% | 0.00034 | 0.000346 | 0.00034 | 23,746,642.00 |
May 17 2024 | 0.00034 | 0.000016 | 4.94% | 0.000324 | 0.000343 | 0.000306 | 29,993,860.00 |
May 16 2024 | 0.000324 | -0.00001 | -2.99% | 0.000334 | 0.000334 | 0.000322 | 32,024,863.00 |