Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCKRW | Crypto | 3,640,197,884 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-300.00 | -0.83% | 36,050.00 | 36,040.00 | 36,050.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
36,310.00 | 36,370.00 | 36,000.00 | 36,350.00 | 19,340.00 - 58,600.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:28:58 | 86.73 | 36,050.00 | KRW |
ETCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 37,990.00 | 38,280.00 | 34,480.00 | 221,734.73 | -1,940.00 | -5.11% |
1 Month | 39,710.00 | 47,940.00 | 34,480.00 | 306,533.50 | -3,660.00 | -9.22% |
3 Months | 44,110.00 | 50,960.00 | 34,030.00 | 357,045.37 | -8,060.00 | -18.27% |
6 Months | 27,710.00 | 58,600.00 | 24,730.00 | 447,412.90 | 8,340.00 | 30.10% |
1 Year | 19,700.00 | 58,600.00 | 19,340.00 | 399,617.96 | 16,350.00 | 82.99% |
3 Years | 67,100.00 | 88,700.00 | 17,020.00 | 310,800.87 | -31,050.00 | -46.27% |
5 Years | 10,240.00 | 198,800.00 | 3,955.00 | 261,243.03 | 25,810.00 | 252.05% |
ETCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 36,390.00 | 600.00 | 1.68% | 35,750.00 | 36,430.00 | 35,420.00 | 152,199.00 |
Jun 14 2024 | 35,790.00 | -70.00 | -0.20% | 35,890.00 | 36,330.00 | 34,480.00 | 273,276.00 |
Jun 13 2024 | 35,860.00 | -890.00 | -2.42% | 36,670.00 | 36,790.00 | 35,620.00 | 206,594.00 |
Jun 12 2024 | 36,750.00 | 360.00 | 0.99% | 36,390.00 | 37,590.00 | 35,700.00 | 265,948.00 |
Jun 11 2024 | 36,390.00 | -890.00 | -2.39% | 37,240.00 | 37,290.00 | 35,670.00 | 239,370.00 |
Jun 10 2024 | 37,280.00 | -730.00 | -1.92% | 38,010.00 | 38,030.00 | 36,820.00 | 267,553.00 |
Jun 09 2024 | 38,010.00 | 10.00 | 0.03% | 37,990.00 | 38,280.00 | 37,820.00 | 147,201.00 |
Jun 08 2024 | 38,000.00 | -460.00 | -1.20% | 38,230.00 | 38,530.00 | 37,450.00 | 205,062.00 |
Jun 07 2024 | 38,460.00 | -1,990.00 | -4.92% | 40,290.00 | 40,820.00 | 37,200.00 | 271,403.00 |
Jun 06 2024 | 40,450.00 | -820.00 | -1.99% | 41,210.00 | 41,230.00 | 40,140.00 | 226,410.00 |
Jun 05 2024 | 41,270.00 | 180.00 | 0.44% | 41,050.00 | 41,490.00 | 40,580.00 | 433,909.00 |
Jun 04 2024 | 41,090.00 | 1,170.00 | 2.93% | 39,940.00 | 41,330.00 | 39,250.00 | 300,944.00 |
Jun 03 2024 | 39,920.00 | -670.00 | -1.65% | 40,560.00 | 40,880.00 | 39,870.00 | 282,227.00 |
Jun 02 2024 | 40,590.00 | -760.00 | -1.84% | 41,390.00 | 41,670.00 | 40,280.00 | 206,484.00 |
Jun 01 2024 | 41,350.00 | -120.00 | -0.29% | 41,350.00 | 41,690.00 | 41,170.00 | 202,788.00 |
May 31 2024 | 41,470.00 | 20.00 | 0.05% | 41,400.00 | 42,410.00 | 40,870.00 | 317,609.00 |
May 30 2024 | 41,450.00 | -840.00 | -1.99% | 42,330.00 | 42,570.00 | 40,810.00 | 332,697.00 |
May 29 2024 | 42,290.00 | -1,260.00 | -2.89% | 43,490.00 | 43,660.00 | 41,970.00 | 328,207.00 |
May 28 2024 | 43,550.00 | -670.00 | -1.52% | 44,070.00 | 44,180.00 | 42,540.00 | 349,490.00 |
May 27 2024 | 44,220.00 | 10.00 | 0.02% | 44,250.00 | 45,450.00 | 44,030.00 | 307,518.00 |
May 26 2024 | 44,210.00 | 290.00 | 0.66% | 43,960.00 | 45,450.00 | 43,770.00 | 370,764.00 |
May 25 2024 | 43,920.00 | -50.00 | -0.11% | 43,990.00 | 45,000.00 | 43,460.00 | 329,278.00 |
May 24 2024 | 43,970.00 | -950.00 | -2.11% | 45,320.00 | 47,190.00 | 43,500.00 | 403,167.00 |
May 23 2024 | 44,920.00 | 2,960.00 | 7.05% | 42,000.00 | 47,940.00 | 41,820.00 | 421,466.00 |
May 22 2024 | 41,960.00 | -1,970.00 | -4.48% | 43,830.00 | 44,030.00 | 41,190.00 | 408,888.00 |
May 21 2024 | 43,930.00 | 70.00 | 0.16% | 43,920.00 | 45,550.00 | 42,660.00 | 427,835.00 |
May 20 2024 | 43,860.00 | 5,480.00 | 14.28% | 38,340.00 | 44,910.00 | 38,160.00 | 593,454.00 |
May 19 2024 | 38,380.00 | -1,400.00 | -3.52% | 39,710.00 | 40,080.00 | 38,030.00 | 311,184.00 |
May 18 2024 | 39,780.00 | 630.00 | 1.61% | 39,160.00 | 40,430.00 | 38,950.00 | 276,468.00 |
May 17 2024 | 39,150.00 | 1,170.00 | 3.08% | 37,900.00 | 39,650.00 | 37,520.00 | 287,550.00 |
May 16 2024 | 37,980.00 | 200.00 | 0.53% | 37,650.00 | 38,250.00 | 37,190.00 | 309,481.00 |