Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSEUR | Crypto | 244,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000163 | -0.50% | 0.032604 | 22,259,477.66 | 45,283.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032767 | 0.033052 | 0.032541 | 0.032767 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:06:45 | 0.00000000 | 0.001988 | EUR |
ETSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000992 | 0.020261 | 0.000732 | 533.59 | 0.031612 | 3,185.37% |
ETSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.032731 | -0.000692 | -2.07% | 0.033448 | 0.033448 | 0.032219 | 0.00 |
Jun 17 2024 | 0.033424 | -0.000203 | -0.60% | 0.031345 | 0.03412 | 0.012723 | 0.00 |
Jun 16 2024 | 0.033627 | 0.000201 | 0.60% | 0.033424 | 0.033756 | 0.033316 | 0.00 |
Jun 15 2024 | 0.033427 | 0.000066 | 0.20% | 0.03334 | 0.033529 | 0.03328 | 0.00 |
Jun 14 2024 | 0.033361 | -0.000256 | -0.76% | 0.033622 | 0.034095 | 0.032852 | 0.00 |
Jun 13 2024 | 0.033617 | -0.000474 | -1.39% | 0.03411 | 0.034143 | 0.033314 | 0.00 |
Jun 12 2024 | 0.034091 | 0.000186 | 0.55% | 0.033899 | 0.034849 | 0.033645 | 0.00 |
Jun 11 2024 | 0.033905 | -0.000931 | -2.67% | 0.034854 | 0.034877 | 0.033322 | 0.00 |
Jun 10 2024 | 0.034836 | -0.000083 | -0.24% | 0.031345 | 0.035261 | 0.012723 | 0.00 |
Jun 09 2024 | 0.034919 | 0.000213 | 0.61% | 0.034698 | 0.035004 | 0.034625 | 0.00 |
Jun 08 2024 | 0.034706 | 0.00000032 | 0.00% | 0.034673 | 0.034833 | 0.034652 | 0.00 |
Jun 07 2024 | 0.034706 | -0.000384 | -1.09% | 0.035084 | 0.035712 | 0.034405 | 0.00 |
Jun 06 2024 | 0.03509 | -0.000193 | -0.55% | 0.035295 | 0.0355 | 0.034809 | 0.00 |
Jun 05 2024 | 0.035283 | 0.000273 | 0.78% | 0.031345 | 0.03564 | 0.012723 | 0.00 |
Jun 04 2024 | 0.035009 | 0.000942 | 2.76% | 0.034068 | 0.035185 | 0.033993 | 0.00 |
Jun 03 2024 | 0.034067 | 0.000324 | 0.96% | 0.033702 | 0.034883 | 0.033634 | 0.00 |
Jun 02 2024 | 0.033743 | 0.000039 | 0.12% | 0.033719 | 0.034032 | 0.033529 | 0.00 |
Jun 01 2024 | 0.033704 | 0.000106 | 0.32% | 0.033657 | 0.033778 | 0.033564 | 0.00 |
May 31 2024 | 0.033598 | -0.00047 | -1.38% | 0.034064 | 0.034265 | 0.033213 | 0.00 |
May 30 2024 | 0.034069 | 0.000288 | 0.85% | 0.033807 | 0.034606 | 0.033523 | 0.00 |
May 29 2024 | 0.033781 | -0.00024 | -0.71% | 0.033991 | 0.034279 | 0.03352 | 0.00 |
May 28 2024 | 0.034021 | -0.000466 | -1.35% | 0.034476 | 0.034505 | 0.033497 | 0.00 |
May 27 2024 | 0.034487 | 0.000372 | 1.09% | 0.031345 | 0.035072 | 0.012723 | 0.00 |
May 26 2024 | 0.034115 | -0.000364 | -1.06% | 0.034501 | 0.034601 | 0.033992 | 0.00 |
May 25 2024 | 0.034478 | 0.000319 | 0.93% | 0.034139 | 0.034664 | 0.034139 | 0.00 |
May 24 2024 | 0.03416 | 0.000308 | 0.91% | 0.033826 | 0.034451 | 0.033273 | 0.00 |
May 23 2024 | 0.033851 | -0.000596 | -1.73% | 0.034543 | 0.03484 | 0.033254 | 0.00 |
May 22 2024 | 0.034448 | -0.000332 | -0.95% | 0.034757 | 0.035134 | 0.03441 | 0.00 |
May 21 2024 | 0.03478 | -0.000574 | -1.62% | 0.035337 | 0.035597 | 0.034106 | 0.00 |
May 20 2024 | 0.035354 | 0.002477 | 7.53% | 0.031345 | 0.035397 | 0.012723 | 0.00 |
May 19 2024 | 0.032877 | -0.000417 | -1.25% | 0.033245 | 0.0336 | 0.032763 | 0.00 |
May 18 2024 | 0.033294 | 0.000031 | 0.09% | 0.033278 | 0.033487 | 0.03314 | 0.00 |