EASY V2 Historical Data - EZUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EASY V2 (Cryptocurrency:EZUSD)
EASY V2 (Cryptocurrency:EZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000191	-1.58%	0.011934	0.011969	0.012004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012138	0.012656	0.01174	0.012126	0.010335 - 0.076091

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:46:17	578.44	0.01194	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,286.39	353,699.93	EZ	EZEUR	EZGBP	EZBTC

EZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011676	0.012799	0.010335	655,511.44	0.000259	2.22%
1 Month	0.016661	0.026663	0.010335	562,224.82	-0.004727	-28.37%
3 Months	0.030893	0.051033	0.010335	465,930.57	-0.018959	-61.37%
6 Months	0.029865	0.061265	0.010335	395,255.96	-0.01793	-60.04%
1 Year	0.050611	0.076091	0.010335	341,940.29	-0.038677	-76.42%
3 Years	2.29	9.81	0.010335	296,027.42	-2.28	-99.48%
5 Years	8.52	38.02	0.010335	285,549.81	-8.50	-99.86%

EZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.012144	0.000136	1.13%	0.012006	0.012597	0.011891	631,787.00
Jul 16 2024	0.012008	0.000744	6.60%	0.011267	0.012067	0.01119	564,220.00
Jul 15 2024	0.011264	-0.00027	-2.34%	0.011126	0.012504	0.011017	874,821.00
Jul 14 2024	0.011534	0.000411	3.70%	0.011126	0.011663	0.010335	755,514.00
Jul 13 2024	0.011123	0.000225	2.06%	0.010898	0.011375	0.010683	694,485.00
Jul 12 2024	0.010898	-0.000167	-1.51%	0.011059	0.012799	0.010671	611,879.00
Jul 11 2024	0.011066	-0.00063	-5.39%	0.011676	0.011697	0.010651	455,870.00
Jul 10 2024	0.011696	-0.000708	-5.71%	0.012343	0.012536	0.011043	643,785.00
Jul 09 2024	0.012404	0.000373	3.10%	0.012032	0.012492	0.0115	536,115.00
Jul 08 2024	0.01203	-0.000598	-4.74%	0.01704	0.022226	0.011917	808,527.00
Jul 07 2024	0.012629	0.000455	3.74%	0.012156	0.013209	0.0121	526,088.00
Jul 06 2024	0.012173	-0.000113	-0.92%	0.012278	0.012628	0.011741	659,017.00
Jul 05 2024	0.012286	0.00021	1.74%	0.012126	0.012663	0.011486	306,730.00
Jul 04 2024	0.012076	0.000017	0.14%	0.01207	0.012356	0.01184	542,805.00
Jul 03 2024	0.012059	-0.000309	-2.50%	0.012373	0.012561	0.011949	265,263.00
Jul 02 2024	0.012368	-0.001452	-10.51%	0.013677	0.014184	0.012368	396,797.00
Jul 01 2024	0.01382	-0.001501	-9.80%	0.01704	0.026663	0.013484	855,707.00
Jun 30 2024	0.015321	0.000283	1.88%	0.015048	0.015813	0.014972	239,641.00
Jun 29 2024	0.015038	0.000392	2.68%	0.014612	0.01537	0.014537	514,484.00
Jun 28 2024	0.014646	-0.000745	-4.84%	0.015382	0.015564	0.014494	627,259.00
Jun 27 2024	0.015391	0.000308	2.04%	0.015159	0.016071	0.015055	497,033.00
Jun 26 2024	0.015083	0.000251	1.69%	0.01704	0.017111	0.014759	877,768.00
Jun 25 2024	0.014832	0.000179	1.22%	0.014599	0.015151	0.014357	507,152.00
Jun 24 2024	0.014653	-0.001349	-8.43%	0.015999	0.016223	0.014412	408,902.00
Jun 23 2024	0.016002	0.000453	2.91%	0.015653	0.016396	0.014724	417,844.00
Jun 22 2024	0.015549	0.000494	3.28%	0.015064	0.016234	0.014835	534,022.00
Jun 21 2024	0.015054	-0.001527	-9.21%	0.01657	0.016594	0.014677	537,688.00
Jun 20 2024	0.016581	-0.000078	-0.47%	0.016661	0.017743	0.016147	451,075.00
Jun 19 2024	0.016659	0.00045	2.77%	0.016218	0.017056	0.016146	550,662.00
Jun 18 2024	0.01621	-0.000784	-4.61%	0.01704	0.017111	0.015906	385,249.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions