Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000715 | 0.000708 | 0.000721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.000502 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:54:31 | 11,714.32 | 0.000715 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FALCONS | |||
FALCONSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000741 | 0.000849 | 0.0007 | 62,691,560.06 | -0.000026 | -3.51% |
| 1 Month | 0.00083 | 0.001267 | 0.0007 | 58,533,533.79 | -0.000115 | -13.86% |
| 3 Months | 0.001312 | 0.001713 | 0.0007 | 54,638,286.46 | -0.000597 | -45.50% |
| 6 Months | 0.003199 | 3.00 | 0.000502 | 44,165,931.94 | -0.002484 | -77.65% |
| 1 Year | 0.005552 | 3.00 | 0.000502 | 29,242,695.97 | -0.004837 | -87.12% |
| 3 Years | 0.063291 | 3.00 | 0.000502 | 17,421,407.33 | -0.062576 | -98.87% |
| 5 Years | 0.063291 | 3.00 | 0.000502 | 17,421,407.33 | -0.062576 | -98.87% |
FALCONSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000713 | -0.00002 | -2.73% | 0.000731 | 0.000743 | 0.000708 | 53,099,672.00 |
| Jun 15 2024 | 0.000733 | 0.000013 | 1.81% | 0.000728 | 0.00075 | 0.000719 | 56,557,424.00 |
| Jun 14 2024 | 0.00072 | -0.00000500 | -0.69% | 0.000726 | 0.000752 | 0.000702 | 55,271,633.00 |
| Jun 13 2024 | 0.000725 | -0.00002 | -2.68% | 0.000745 | 0.000756 | 0.0007 | 49,713,566.00 |
| Jun 12 2024 | 0.000745 | 0.00000300 | 0.40% | 0.00074 | 0.000773 | 0.000736 | 55,135,078.00 |
| Jun 11 2024 | 0.000742 | -0.000019 | -2.50% | 0.000761 | 0.000777 | 0.00071 | 55,367,730.00 |
| Jun 10 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000761 | 0.00081 | 0.00073 | 106,360,287.00 |
| Jun 09 2024 | 0.000758 | 0.000017 | 2.29% | 0.000741 | 0.000849 | 0.0007 | 60,435,199.00 |
| Jun 08 2024 | 0.000741 | -0.000034 | -4.39% | 0.000781 | 0.000781 | 0.000701 | 67,494,556.00 |
| Jun 07 2024 | 0.000775 | -0.000133 | -14.65% | 0.000908 | 0.000908 | 0.000716 | 67,374,674.00 |
| Jun 06 2024 | 0.000908 | 0.000052 | 6.07% | 0.000856 | 0.00094 | 0.000833 | 67,465,583.00 |
| Jun 05 2024 | 0.000856 | -0.000297 | -25.76% | 0.000834 | 0.001083 | 0.000774 | 80,532,204.00 |
| Jun 04 2024 | 0.001153 | 0.000356 | 44.67% | 0.000797 | 0.001267 | 0.0007 | 80,997,114.00 |
| Jun 03 2024 | 0.000797 | -0.00002 | -2.45% | 0.000817 | 0.00084 | 0.000795 | 49,000,527.00 |
| Jun 02 2024 | 0.000817 | -0.000095 | -10.42% | 0.000912 | 0.000918 | 0.0008 | 59,173,972.00 |
| Jun 01 2024 | 0.000912 | -0.000035 | -3.70% | 0.000947 | 0.000957 | 0.000872 | 46,252,069.00 |
| May 31 2024 | 0.000947 | -0.00000500 | -0.53% | 0.000952 | 0.000982 | 0.0009 | 43,458,727.00 |
| May 30 2024 | 0.000952 | 0.00000400 | 0.42% | 0.000948 | 0.000984 | 0.0009 | 50,991,007.00 |
| May 29 2024 | 0.000948 | 0.000105 | 12.46% | 0.000843 | 0.00099 | 0.000835 | 52,222,138.00 |
| May 28 2024 | 0.000843 | -0.000043 | -4.85% | 0.000885 | 0.00103 | 0.000807 | 57,481,139.00 |
| May 27 2024 | 0.000886 | 0.000057 | 6.88% | 0.000827 | 0.00092 | 0.000786 | 67,507,303.00 |
| May 26 2024 | 0.000829 | 0.000012 | 1.47% | 0.000817 | 0.000833 | 0.000774 | 52,614,394.00 |
| May 25 2024 | 0.000817 | 0.00000200 | 0.25% | 0.000813 | 0.00085 | 0.000751 | 38,076,361.00 |
| May 24 2024 | 0.000815 | -0.000012 | -1.45% | 0.000827 | 0.000841 | 0.00078 | 41,685,547.00 |
| May 23 2024 | 0.000827 | -0.00000400 | -0.48% | 0.000825 | 0.000891 | 0.000714 | 50,153,330.00 |
| May 22 2024 | 0.000831 | 0.00000500 | 0.61% | 0.000826 | 0.000859 | 0.000802 | 48,198,019.00 |
| May 21 2024 | 0.000826 | 0.000011 | 1.35% | 0.000815 | 0.00087 | 0.000805 | 52,898,750.00 |
| May 20 2024 | 0.000815 | 0.00000200 | 0.25% | 0.000815 | 0.000829 | 0.000797 | 74,322,762.00 |
| May 19 2024 | 0.000813 | -0.000017 | -2.05% | 0.00083 | 0.000832 | 0.0008 | 52,197,841.00 |
| May 18 2024 | 0.00083 | -0.00000300 | -0.36% | 0.000833 | 0.0009 | 0.00081 | 47,179,974.00 |
| May 17 2024 | 0.000833 | -0.00000200 | -0.24% | 0.000834 | 0.000856 | 0.0008 | 53,205,000.00 |
