Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMEUR | Crypto | 33,089,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.125154 | 0.29% | 42.89 | 42.83 | 43.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
42.71 | 43.16 | 42.54 | 42.76 | 17.72 - 58.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:42:30 | 0.592000 | 48.45 | EUR |
FARMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 33.84 | 53.20 | 22.43 | 862.65 | 9.04 | 26.72% |
1 Year | 22.89 | 58.65 | 17.72 | 1,165.16 | 20.00 | 87.36% |
3 Years | 191.37 | 329.87 | 17.72 | 3,450.65 | -148.49 | -77.59% |
5 Years | 97.86 | 329.87 | 17.72 | 3,414.01 | -54.98 | -56.18% |
FARMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 42.73 | -0.580 | -1.34% | 45.34 | 46.51 | 42.66 | 0.00 |
Jun 25 2024 | 43.31 | 1.06 | 2.51% | 42.18 | 43.62 | 42.18 | 0.00 |
Jun 24 2024 | 42.25 | -2.23 | -5.02% | 44.35 | 44.47 | 41.19 | 0.00 |
Jun 23 2024 | 44.48 | -0.570 | -1.27% | 45.07 | 45.32 | 44.46 | 0.00 |
Jun 22 2024 | 45.05 | 0.020 | 0.05% | 45.06 | 45.31 | 44.91 | 0.00 |
Jun 21 2024 | 45.03 | -0.510 | -1.12% | 45.53 | 45.59 | 44.57 | 0.00 |
Jun 20 2024 | 45.54 | 0.200 | 0.44% | 45.34 | 46.51 | 45.26 | 0.00 |
Jun 19 2024 | 45.34 | -0.180 | -0.40% | 45.57 | 45.97 | 45.26 | 0.00 |
Jun 18 2024 | 45.52 | -0.960 | -2.07% | 46.52 | 46.52 | 44.81 | 0.00 |
Jun 17 2024 | 46.48 | -0.280 | -0.60% | 43.59 | 47.45 | 17.84 | 0.00 |
Jun 16 2024 | 46.77 | 0.280 | 0.60% | 46.48 | 46.95 | 46.33 | 0.00 |
Jun 15 2024 | 46.49 | 0.090 | 0.20% | 46.37 | 46.63 | 46.28 | 0.00 |
Jun 14 2024 | 46.40 | -0.360 | -0.76% | 46.76 | 47.42 | 45.69 | 0.00 |
Jun 13 2024 | 46.75 | -0.660 | -1.39% | 47.44 | 47.48 | 46.33 | 0.00 |
Jun 12 2024 | 47.41 | 0.260 | 0.55% | 47.15 | 48.47 | 46.79 | 0.00 |
Jun 11 2024 | 47.15 | -1.29 | -2.67% | 48.47 | 48.51 | 46.34 | 0.00 |
Jun 10 2024 | 48.45 | -0.120 | -0.24% | 43.59 | 49.04 | 17.84 | 0.00 |
Jun 09 2024 | 48.56 | 0.300 | 0.61% | 48.26 | 48.68 | 48.15 | 0.00 |
Jun 08 2024 | 48.27 | 0.00 | 0.00% | 48.22 | 48.44 | 48.19 | 0.00 |
Jun 07 2024 | 48.27 | -0.530 | -1.09% | 48.79 | 49.67 | 47.85 | 0.00 |
Jun 06 2024 | 48.80 | -0.270 | -0.55% | 49.09 | 49.37 | 48.41 | 0.00 |
Jun 05 2024 | 49.07 | 0.380 | 0.78% | 43.59 | 49.57 | 17.84 | 0.00 |
Jun 04 2024 | 48.69 | 1.31 | 2.76% | 47.38 | 48.93 | 47.28 | 0.00 |
Jun 03 2024 | 47.38 | 0.450 | 0.96% | 46.87 | 48.51 | 46.78 | 0.00 |
Jun 02 2024 | 46.93 | 0.050 | 0.12% | 46.89 | 47.33 | 46.63 | 0.00 |
Jun 01 2024 | 46.87 | 0.150 | 0.32% | 46.81 | 46.98 | 46.68 | 0.00 |
May 31 2024 | 46.73 | -0.650 | -1.38% | 47.37 | 47.65 | 46.19 | 0.00 |
May 30 2024 | 47.38 | 0.400 | 0.85% | 47.02 | 48.13 | 46.62 | 0.00 |
May 29 2024 | 46.98 | -0.330 | -0.71% | 47.27 | 47.67 | 46.62 | 0.00 |
May 28 2024 | 47.31 | -0.650 | -1.35% | 47.95 | 47.99 | 46.59 | 0.00 |
May 27 2024 | 47.96 | 0.520 | 1.09% | 43.59 | 48.78 | 17.84 | 0.00 |
May 26 2024 | 47.44 | -0.510 | -1.05% | 47.98 | 48.12 | 47.27 | 0.00 |
May 25 2024 | 47.95 | 0.440 | 0.93% | 47.48 | 48.21 | 47.48 | 0.00 |