Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Crypto | 24,355,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -0.78% | 0.4323 | 0.428 | 0.4294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.436 | 0.436 | 0.4285 | 0.4357 | 0.2224 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:39:44 | 560.00 | 0.4323 | USD |
FISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4802 | 0.5726 | 0.41298 | 249,299.48 | -0.0479 | -9.98% |
| 1 Month | 0.5148 | 0.6286 | 0.41298 | 245,080.25 | -0.0825 | -16.03% |
| 3 Months | 0.69775 | 1.25 | 0.41298 | 376,232.54 | -0.26545 | -38.04% |
| 6 Months | 0.3302 | 1.25 | 0.3063 | 350,549.57 | 0.1021 | 30.92% |
| 1 Year | 0.2662 | 1.25 | 0.2224 | 227,621.67 | 0.1661 | 62.40% |
| 3 Years | 1.24 | 3.92 | 0.16729 | 343,505.73 | -0.812394 | -65.27% |
| 5 Years | 1.19 | 4.81 | 0.16729 | 362,148.32 | -0.754469 | -63.57% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.4357 | 0.0049 | 1.14% | 0.4279 | 0.4527 | 0.4232 | 183,055.00 |
| Jun 14 2024 | 0.4308 | -0.01859 | -4.14% | 0.45146 | 0.5726 | 0.41298 | 770,517.00 |
| Jun 13 2024 | 0.44939 | -0.01511 | -3.25% | 0.4659 | 0.46671 | 0.4441 | 118,899.00 |
| Jun 12 2024 | 0.4645 | 0.01908 | 4.28% | 0.4465 | 0.4749 | 0.4374 | 91,879.00 |
| Jun 11 2024 | 0.44542 | -0.02114 | -4.53% | 0.46766 | 0.490 | 0.4375 | 395,575.00 |
| Jun 10 2024 | 0.46656 | -0.02314 | -4.73% | 0.489 | 0.49055 | 0.4646 | 110,434.00 |
| Jun 09 2024 | 0.4897 | 0.0072 | 1.49% | 0.4802 | 0.4905 | 0.4779 | 74,733.00 |
| Jun 08 2024 | 0.4825 | -0.0172 | -3.44% | 0.5031 | 0.5175 | 0.477 | 131,070.00 |
| Jun 07 2024 | 0.4997 | -0.06018 | -10.75% | 0.557 | 0.5644 | 0.4846 | 445,702.00 |
| Jun 06 2024 | 0.55988 | 0.03163 | 5.99% | 0.5266 | 0.6286 | 0.5194 | 1,290,276.00 |
| Jun 05 2024 | 0.52825 | 0.00265 | 0.50% | 0.5294 | 0.55649 | 0.51725 | 259,957.00 |
| Jun 04 2024 | 0.5256 | 0.0235 | 4.68% | 0.5055 | 0.526 | 0.493 | 132,355.00 |
| Jun 03 2024 | 0.5021 | 0.0129 | 2.64% | 0.4891 | 0.5117 | 0.4852 | 280,735.00 |
| Jun 02 2024 | 0.4892 | -0.0156 | -3.09% | 0.5012 | 0.5076 | 0.4856 | 114,566.00 |
| Jun 01 2024 | 0.5048 | 0.0041 | 0.82% | 0.4975 | 0.5093 | 0.4912 | 37,428.00 |
| May 31 2024 | 0.5007 | 0.0021 | 0.42% | 0.496 | 0.511 | 0.477 | 129,128.00 |
| May 30 2024 | 0.4986 | 0.0169 | 3.51% | 0.486 | 0.5076 | 0.4709 | 110,948.00 |
| May 29 2024 | 0.4817 | -0.0122 | -2.47% | 0.4928 | 0.5077 | 0.4817 | 71,340.00 |
| May 28 2024 | 0.4939 | 0.01151 | 2.39% | 0.48292 | 0.49449 | 0.4665 | 217,543.00 |
| May 27 2024 | 0.48239 | -0.00191 | -0.39% | 0.48316 | 0.49013 | 0.47195 | 204,888.00 |
| May 26 2024 | 0.4843 | 0.00 | 0.00% | 0.4867 | 0.4875 | 0.4678 | 120,163.00 |
| May 25 2024 | 0.4843 | 0.0149 | 3.17% | 0.4744 | 0.4864 | 0.4662 | 82,830.00 |
| May 24 2024 | 0.4694 | -0.0036 | -0.76% | 0.4711 | 0.4792 | 0.4599 | 110,677.00 |
| May 23 2024 | 0.473 | -0.0036 | -0.76% | 0.4809 | 0.4936 | 0.4577 | 320,904.00 |
| May 22 2024 | 0.4766 | -0.01558 | -3.17% | 0.4881 | 0.4968 | 0.4766 | 409,802.00 |
| May 21 2024 | 0.49218 | -0.03952 | -7.43% | 0.5307 | 0.53778 | 0.48852 | 380,350.00 |
| May 20 2024 | 0.5317 | 0.0387 | 7.85% | 0.493 | 0.5328 | 0.4865 | 179,819.00 |
| May 19 2024 | 0.493 | -0.0218 | -4.23% | 0.5148 | 0.5173 | 0.4877 | 86,662.00 |
| May 18 2024 | 0.5148 | -0.0022 | -0.43% | 0.5132 | 0.5262 | 0.5068 | 256,271.00 |
| May 17 2024 | 0.517 | 0.036 | 7.48% | 0.4842 | 0.5229 | 0.4842 | 120,102.00 |
| May 16 2024 | 0.481 | -0.0114 | -2.32% | 0.4921 | 0.5052 | 0.473 | 90,295.00 |
