Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0177 | 2.67% | 0.6816 | 0.6756 | 0.6821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6733 | 0.7035 | 0.6528 | 0.6639 | 0.470 - 1.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:58:10 | 943,427.10 | 0.6816 | KRW |
FITKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9498 | 1.03 | 0.580 | 51,630,069.92 | -0.2682 | -28.24% |
| 1 Month | 0.9108 | 1.36 | 0.580 | 66,684,953.74 | -0.2292 | -25.16% |
| 3 Months | 1.36 | 1.47 | 0.580 | 55,828,559.02 | -0.6784 | -49.88% |
| 6 Months | 0.7537 | 1.60 | 0.575 | 58,399,309.05 | -0.0721 | -9.57% |
| 1 Year | 0.4851 | 1.60 | 0.470 | 54,976,171.39 | 0.1965 | 40.51% |
| 3 Years | 1.38 | 7.79 | 0.4446 | 51,545,052.55 | -0.6954 | -50.50% |
| 5 Years | 2.32 | 14.43 | 0.4446 | 49,161,348.20 | -1.64 | -70.62% |
FITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.666 | -0.0622 | -8.54% | 0.717 | 0.717 | 0.580 | 65,441,358.00 |
| Jun 17 2024 | 0.7282 | -0.1609 | -18.10% | 0.889 | 0.889 | 0.6453 | 160,521,037.00 |
| Jun 16 2024 | 0.8891 | -0.0039 | -0.44% | 0.9001 | 0.9244 | 0.8721 | 20,928,655.00 |
| Jun 15 2024 | 0.893 | 0.0041 | 0.46% | 0.8879 | 0.9072 | 0.8822 | 15,784,797.00 |
| Jun 14 2024 | 0.8889 | -0.0511 | -5.44% | 0.9341 | 0.9575 | 0.8749 | 23,891,000.00 |
| Jun 13 2024 | 0.940 | -0.0047 | -0.50% | 0.9439 | 0.9579 | 0.9281 | 31,750,975.00 |
| Jun 12 2024 | 0.9447 | -0.0003 | -0.03% | 0.9498 | 1.03 | 0.9281 | 43,092,664.00 |
| Jun 11 2024 | 0.945 | -0.0184 | -1.91% | 0.9582 | 0.9648 | 0.9218 | 50,271,130.00 |
| Jun 10 2024 | 0.9634 | -0.0766 | -7.37% | 1.04 | 1.08 | 0.9571 | 123,800,949.00 |
| Jun 09 2024 | 1.04 | 0.070 | 7.60% | 0.9606 | 1.13 | 0.9523 | 59,636,166.00 |
| Jun 08 2024 | 0.9665 | -0.0205 | -2.08% | 0.9809 | 1.02 | 0.9577 | 29,522,927.00 |
| Jun 07 2024 | 0.987 | -0.094 | -8.70% | 1.07 | 1.08 | 0.9671 | 60,786,844.00 |
| Jun 06 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.10 | 1.06 | 41,816,996.00 |
| Jun 05 2024 | 1.08 | -0.010 | -0.46% | 1.19 | 1.23 | 1.06 | 106,127,357.00 |
| Jun 04 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.09 | 1.04 | 52,271,084.00 |
| Jun 03 2024 | 1.08 | -0.020 | -1.37% | 1.08 | 1.12 | 1.05 | 47,494,348.00 |
| Jun 02 2024 | 1.10 | -0.060 | -5.11% | 1.15 | 1.18 | 1.06 | 54,037,582.00 |
| Jun 01 2024 | 1.15 | 0.030 | 2.85% | 1.12 | 1.21 | 1.10 | 67,459,205.00 |
| May 31 2024 | 1.12 | -0.120 | -9.44% | 1.22 | 1.25 | 1.10 | 82,339,586.00 |
| May 30 2024 | 1.24 | 0.050 | 3.77% | 1.19 | 1.26 | 1.13 | 107,511,290.00 |
| May 29 2024 | 1.19 | 0.040 | 3.56% | 1.14 | 1.36 | 1.04 | 136,637,260.00 |
| May 28 2024 | 1.15 | 0.190 | 19.67% | 0.9686 | 1.28 | 0.9267 | 157,135,761.00 |
| May 27 2024 | 0.9635 | 0.1038 | 12.07% | 0.8593 | 1.06 | 0.853 | 97,096,377.00 |
| May 26 2024 | 0.8597 | 0.0141 | 1.67% | 0.8456 | 0.8716 | 0.8407 | 33,851,723.00 |
| May 25 2024 | 0.8456 | -0.0007 | -0.08% | 0.8569 | 0.8685 | 0.8377 | 48,344,014.00 |
| May 24 2024 | 0.8463 | -0.0328 | -3.73% | 0.8721 | 0.8768 | 0.8205 | 51,949,636.00 |
| May 23 2024 | 0.8791 | -0.0068 | -0.77% | 0.8851 | 0.8947 | 0.8499 | 48,891,222.00 |
| May 22 2024 | 0.8859 | -0.0265 | -2.90% | 0.9108 | 0.9164 | 0.8819 | 48,786,747.00 |
| May 21 2024 | 0.9124 | 0.0134 | 1.49% | 0.9059 | 0.9425 | 0.8985 | 65,705,193.00 |
| May 20 2024 | 0.899 | 0.0282 | 3.24% | 0.8799 | 0.9044 | 0.872 | 63,958,797.00 |
| May 19 2024 | 0.8708 | -0.0282 | -3.14% | 0.902 | 0.9037 | 0.8687 | 26,532,793.00 |
| May 18 2024 | 0.899 | -0.0005 | -0.06% | 0.8995 | 0.9048 | 0.8849 | 22,480,530.00 |
