Flooring Lab Credit Historical Data - FLCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flooring Lab Credit (Cryptocurrency:FLCUSD)
Flooring Lab Credit (Cryptocurrency:FLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flooring Lab Credit	FLCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000317	-5.03%	0.005983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006288	0.006326	0.005675	0.006301	0.004594 - 0.035449

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:37:47	0.037708	0.005955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.002329	0.425439	FLC	FLCEUR	FLCGBP	FLCBTC

FLCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006473	0.006876	0.005025	0.69	-0.000489	-7.56%
1 Month	0.018351	0.018802	0.005025	50.26	-0.012367	-67.39%
3 Months	0.020721	0.021205	0.005025	169.95	-0.014738	-71.12%
6 Months	0.012145	0.035449	0.005025	535.04	-0.006162	-50.73%
1 Year	0.007066	0.035449	0.004594	561.90	-0.001082	-15.32%
3 Years	0.007066	0.035449	0.004594	561.90	-0.001082	-15.32%
5 Years	0.007066	0.035449	0.004594	561.90	-0.001082	-15.32%

FLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.006287	0.00013	2.12%	0.00616	0.006345	0.006133	0.00
Jun 18 2024	0.006157	-0.00001	-0.16%	0.006184	0.006195	0.005025	0.00
Jun 17 2024	0.006167	-0.000204	-3.20%	0.018268	0.018495	0.006111	0.00
Jun 16 2024	0.006371	0.000096	1.53%	0.00627	0.006424	0.006232	0.00
Jun 15 2024	0.006274	-0.000511	-7.53%	0.006785	0.006821	0.005541	1.00
Jun 14 2024	0.006785	0.000432	6.80%	0.00636	0.006876	0.006257	0.00
Jun 13 2024	0.006353	-0.000304	-4.57%	0.006473	0.006829	0.006323	1.00
Jun 12 2024	0.006657	-0.00027	-3.90%	0.00693	0.006955	0.006572	0.00
Jun 11 2024	0.006928	0.000402	6.15%	0.006529	0.007028	0.006515	0.00
Jun 10 2024	0.006526	-0.000956	-12.78%	0.018268	0.018495	0.006506	1.00
Jun 09 2024	0.007482	-0.00003	-0.40%	0.007507	0.007517	0.007376	0.00
Jun 08 2024	0.007513	0.000339	4.73%	0.00717	0.007687	0.007169	0.00
Jun 07 2024	0.007173	0.00000500	0.07%	0.007165	0.00748	0.006919	0.00
Jun 06 2024	0.007169	-0.001029	-12.55%	0.008196	0.008221	0.006612	1.00
Jun 05 2024	0.008197	-0.000192	-2.29%	0.018268	0.018495	0.008048	0.00
Jun 04 2024	0.008389	-0.000375	-4.28%	0.008775	0.008846	0.008296	3.00
Jun 03 2024	0.008764	-0.002348	-21.13%	0.0111	0.011166	0.008274	5.00
Jun 02 2024	0.011113	-0.000517	-4.45%	0.01163	0.013077	0.011085	4.00
Jun 01 2024	0.01163	0.000228	2.00%	0.011403	0.012697	0.010255	6.00
May 31 2024	0.011403	-0.00628	-35.52%	0.017676	0.01799	0.010202	77.00
May 30 2024	0.017682	-0.000052	-0.29%	0.017741	0.018036	0.017185	146.00
May 29 2024	0.017734	0.00005	0.28%	0.017665	0.017983	0.017533	105.00
May 28 2024	0.017684	-0.000034	-0.19%	0.017677	0.018012	0.017229	146.00
May 27 2024	0.017718	-0.000374	-2.07%	0.018268	0.018525	0.017414	129.00
May 26 2024	0.018091	0.000329	1.85%	0.017776	0.018343	0.017691	78.00
May 25 2024	0.017763	0.000272	1.55%	0.017457	0.017815	0.017337	136.00
May 24 2024	0.017491	-0.000512	-2.84%	0.01806	0.01832	0.017362	197.00
May 23 2024	0.018002	-0.000371	-2.02%	0.018351	0.018802	0.0171	259.00
May 22 2024	0.018374	-0.000209	-1.12%	0.018606	0.018705	0.018101	193.00
May 21 2024	0.018582	0.000353	1.94%	0.018268	0.019026	0.018071	248.00
May 20 2024	0.018229	0.002059	12.73%	0.016661	0.018457	0.016106	269.00
May 19 2024	0.016171	-0.000482	-2.89%	0.016644	0.016813	0.016117	47.00
May 18 2024	0.016652	0.000064	0.39%	0.016598	0.016707	0.016423	93.00

See More Historical Prices »

Flooring Lab Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions